COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 02-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2015 |
02-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
14.570 |
14.520 |
-0.050 |
-0.3% |
14.835 |
| High |
14.630 |
15.295 |
0.665 |
4.5% |
15.295 |
| Low |
14.510 |
14.480 |
-0.030 |
-0.2% |
14.480 |
| Close |
14.527 |
15.280 |
0.753 |
5.2% |
15.280 |
| Range |
0.120 |
0.815 |
0.695 |
579.2% |
0.815 |
| ATR |
0.245 |
0.286 |
0.041 |
16.6% |
0.000 |
| Volume |
23 |
87 |
64 |
278.3% |
177 |
|
| Daily Pivots for day following 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.463 |
17.187 |
15.728 |
|
| R3 |
16.648 |
16.372 |
15.504 |
|
| R2 |
15.833 |
15.833 |
15.429 |
|
| R1 |
15.557 |
15.557 |
15.355 |
15.695 |
| PP |
15.018 |
15.018 |
15.018 |
15.088 |
| S1 |
14.742 |
14.742 |
15.205 |
14.880 |
| S2 |
14.203 |
14.203 |
15.131 |
|
| S3 |
13.388 |
13.927 |
15.056 |
|
| S4 |
12.573 |
13.112 |
14.832 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.463 |
17.187 |
15.728 |
|
| R3 |
16.648 |
16.372 |
15.504 |
|
| R2 |
15.833 |
15.833 |
15.429 |
|
| R1 |
15.557 |
15.557 |
15.355 |
15.695 |
| PP |
15.018 |
15.018 |
15.018 |
15.088 |
| S1 |
14.742 |
14.742 |
15.205 |
14.880 |
| S2 |
14.203 |
14.203 |
15.131 |
|
| S3 |
13.388 |
13.927 |
15.056 |
|
| S4 |
12.573 |
13.112 |
14.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.295 |
14.480 |
0.815 |
5.3% |
0.324 |
2.1% |
98% |
True |
True |
35 |
| 10 |
15.295 |
14.480 |
0.815 |
5.3% |
0.192 |
1.3% |
98% |
True |
True |
34 |
| 20 |
15.295 |
14.315 |
0.980 |
6.4% |
0.176 |
1.2% |
98% |
True |
False |
27 |
| 40 |
15.590 |
13.990 |
1.600 |
10.5% |
0.178 |
1.2% |
81% |
False |
False |
25 |
| 60 |
15.590 |
13.990 |
1.600 |
10.5% |
0.123 |
0.8% |
81% |
False |
False |
19 |
| 80 |
16.260 |
13.990 |
2.270 |
14.9% |
0.095 |
0.6% |
57% |
False |
False |
16 |
| 100 |
17.840 |
13.990 |
3.850 |
25.2% |
0.101 |
0.7% |
34% |
False |
False |
16 |
| 120 |
17.840 |
13.990 |
3.850 |
25.2% |
0.096 |
0.6% |
34% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.759 |
|
2.618 |
17.429 |
|
1.618 |
16.614 |
|
1.000 |
16.110 |
|
0.618 |
15.799 |
|
HIGH |
15.295 |
|
0.618 |
14.984 |
|
0.500 |
14.888 |
|
0.382 |
14.791 |
|
LOW |
14.480 |
|
0.618 |
13.976 |
|
1.000 |
13.665 |
|
1.618 |
13.161 |
|
2.618 |
12.346 |
|
4.250 |
11.016 |
|
|
| Fisher Pivots for day following 02-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.149 |
15.149 |
| PP |
15.018 |
15.018 |
| S1 |
14.888 |
14.888 |
|