COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 01-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2015 |
01-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
14.615 |
14.570 |
-0.045 |
-0.3% |
15.125 |
| High |
14.710 |
14.630 |
-0.080 |
-0.5% |
15.238 |
| Low |
14.515 |
14.510 |
-0.005 |
0.0% |
14.770 |
| Close |
14.535 |
14.527 |
-0.008 |
-0.1% |
15.129 |
| Range |
0.195 |
0.120 |
-0.075 |
-38.5% |
0.468 |
| ATR |
0.255 |
0.245 |
-0.010 |
-3.8% |
0.000 |
| Volume |
27 |
23 |
-4 |
-14.8% |
171 |
|
| Daily Pivots for day following 01-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.916 |
14.841 |
14.593 |
|
| R3 |
14.796 |
14.721 |
14.560 |
|
| R2 |
14.676 |
14.676 |
14.549 |
|
| R1 |
14.601 |
14.601 |
14.538 |
14.579 |
| PP |
14.556 |
14.556 |
14.556 |
14.544 |
| S1 |
14.481 |
14.481 |
14.516 |
14.459 |
| S2 |
14.436 |
14.436 |
14.505 |
|
| S3 |
14.316 |
14.361 |
14.494 |
|
| S4 |
14.196 |
14.241 |
14.461 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.450 |
16.257 |
15.386 |
|
| R3 |
15.982 |
15.789 |
15.258 |
|
| R2 |
15.514 |
15.514 |
15.215 |
|
| R1 |
15.321 |
15.321 |
15.172 |
15.418 |
| PP |
15.046 |
15.046 |
15.046 |
15.094 |
| S1 |
14.853 |
14.853 |
15.086 |
14.950 |
| S2 |
14.578 |
14.578 |
15.043 |
|
| S3 |
14.110 |
14.385 |
15.000 |
|
| S4 |
13.642 |
13.917 |
14.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.129 |
14.495 |
0.634 |
4.4% |
0.173 |
1.2% |
5% |
False |
False |
22 |
| 10 |
15.245 |
14.495 |
0.750 |
5.2% |
0.120 |
0.8% |
4% |
False |
False |
27 |
| 20 |
15.245 |
14.315 |
0.930 |
6.4% |
0.148 |
1.0% |
23% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
11.0% |
0.158 |
1.1% |
34% |
False |
False |
22 |
| 60 |
15.590 |
13.990 |
1.600 |
11.0% |
0.110 |
0.8% |
34% |
False |
False |
18 |
| 80 |
16.260 |
13.990 |
2.270 |
15.6% |
0.086 |
0.6% |
24% |
False |
False |
15 |
| 100 |
17.840 |
13.990 |
3.850 |
26.5% |
0.096 |
0.7% |
14% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
26.5% |
0.090 |
0.6% |
14% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.140 |
|
2.618 |
14.944 |
|
1.618 |
14.824 |
|
1.000 |
14.750 |
|
0.618 |
14.704 |
|
HIGH |
14.630 |
|
0.618 |
14.584 |
|
0.500 |
14.570 |
|
0.382 |
14.556 |
|
LOW |
14.510 |
|
0.618 |
14.436 |
|
1.000 |
14.390 |
|
1.618 |
14.316 |
|
2.618 |
14.196 |
|
4.250 |
14.000 |
|
|
| Fisher Pivots for day following 01-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.570 |
14.610 |
| PP |
14.556 |
14.582 |
| S1 |
14.541 |
14.555 |
|