COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 30-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2015 |
30-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.555 |
14.615 |
0.060 |
0.4% |
15.125 |
| High |
14.690 |
14.710 |
0.020 |
0.1% |
15.238 |
| Low |
14.555 |
14.515 |
-0.040 |
-0.3% |
14.770 |
| Close |
14.590 |
14.535 |
-0.055 |
-0.4% |
15.129 |
| Range |
0.135 |
0.195 |
0.060 |
44.4% |
0.468 |
| ATR |
0.259 |
0.255 |
-0.005 |
-1.8% |
0.000 |
| Volume |
17 |
27 |
10 |
58.8% |
171 |
|
| Daily Pivots for day following 30-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.172 |
15.048 |
14.642 |
|
| R3 |
14.977 |
14.853 |
14.589 |
|
| R2 |
14.782 |
14.782 |
14.571 |
|
| R1 |
14.658 |
14.658 |
14.553 |
14.623 |
| PP |
14.587 |
14.587 |
14.587 |
14.569 |
| S1 |
14.463 |
14.463 |
14.517 |
14.428 |
| S2 |
14.392 |
14.392 |
14.499 |
|
| S3 |
14.197 |
14.268 |
14.481 |
|
| S4 |
14.002 |
14.073 |
14.428 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.450 |
16.257 |
15.386 |
|
| R3 |
15.982 |
15.789 |
15.258 |
|
| R2 |
15.514 |
15.514 |
15.215 |
|
| R1 |
15.321 |
15.321 |
15.172 |
15.418 |
| PP |
15.046 |
15.046 |
15.046 |
15.094 |
| S1 |
14.853 |
14.853 |
15.086 |
14.950 |
| S2 |
14.578 |
14.578 |
15.043 |
|
| S3 |
14.110 |
14.385 |
15.000 |
|
| S4 |
13.642 |
13.917 |
14.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.155 |
14.495 |
0.660 |
4.5% |
0.158 |
1.1% |
6% |
False |
False |
23 |
| 10 |
15.245 |
14.495 |
0.750 |
5.2% |
0.136 |
0.9% |
5% |
False |
False |
27 |
| 20 |
15.245 |
14.315 |
0.930 |
6.4% |
0.156 |
1.1% |
24% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
11.0% |
0.155 |
1.1% |
34% |
False |
False |
22 |
| 60 |
15.590 |
13.990 |
1.600 |
11.0% |
0.109 |
0.7% |
34% |
False |
False |
18 |
| 80 |
16.260 |
13.990 |
2.270 |
15.6% |
0.085 |
0.6% |
24% |
False |
False |
15 |
| 100 |
17.840 |
13.990 |
3.850 |
26.5% |
0.096 |
0.7% |
14% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
26.5% |
0.089 |
0.6% |
14% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.539 |
|
2.618 |
15.221 |
|
1.618 |
15.026 |
|
1.000 |
14.905 |
|
0.618 |
14.831 |
|
HIGH |
14.710 |
|
0.618 |
14.636 |
|
0.500 |
14.613 |
|
0.382 |
14.589 |
|
LOW |
14.515 |
|
0.618 |
14.394 |
|
1.000 |
14.320 |
|
1.618 |
14.199 |
|
2.618 |
14.004 |
|
4.250 |
13.686 |
|
|
| Fisher Pivots for day following 30-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.613 |
14.673 |
| PP |
14.587 |
14.627 |
| S1 |
14.561 |
14.581 |
|