COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 28-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2015 |
28-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.125 |
14.835 |
-0.290 |
-1.9% |
15.125 |
| High |
15.129 |
14.850 |
-0.279 |
-1.8% |
15.238 |
| Low |
15.070 |
14.495 |
-0.575 |
-3.8% |
14.770 |
| Close |
15.129 |
14.555 |
-0.574 |
-3.8% |
15.129 |
| Range |
0.059 |
0.355 |
0.296 |
501.7% |
0.468 |
| ATR |
0.241 |
0.269 |
0.028 |
11.7% |
0.000 |
| Volume |
21 |
23 |
2 |
9.5% |
171 |
|
| Daily Pivots for day following 28-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.698 |
15.482 |
14.750 |
|
| R3 |
15.343 |
15.127 |
14.653 |
|
| R2 |
14.988 |
14.988 |
14.620 |
|
| R1 |
14.772 |
14.772 |
14.588 |
14.703 |
| PP |
14.633 |
14.633 |
14.633 |
14.599 |
| S1 |
14.417 |
14.417 |
14.522 |
14.348 |
| S2 |
14.278 |
14.278 |
14.490 |
|
| S3 |
13.923 |
14.062 |
14.457 |
|
| S4 |
13.568 |
13.707 |
14.360 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.450 |
16.257 |
15.386 |
|
| R3 |
15.982 |
15.789 |
15.258 |
|
| R2 |
15.514 |
15.514 |
15.215 |
|
| R1 |
15.321 |
15.321 |
15.172 |
15.418 |
| PP |
15.046 |
15.046 |
15.046 |
15.094 |
| S1 |
14.853 |
14.853 |
15.086 |
14.950 |
| S2 |
14.578 |
14.578 |
15.043 |
|
| S3 |
14.110 |
14.385 |
15.000 |
|
| S4 |
13.642 |
13.917 |
14.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.155 |
14.495 |
0.660 |
4.5% |
0.109 |
0.7% |
9% |
False |
True |
31 |
| 10 |
15.245 |
14.315 |
0.930 |
6.4% |
0.132 |
0.9% |
26% |
False |
False |
24 |
| 20 |
15.245 |
14.315 |
0.930 |
6.4% |
0.152 |
1.0% |
26% |
False |
False |
25 |
| 40 |
15.590 |
13.990 |
1.600 |
11.0% |
0.149 |
1.0% |
35% |
False |
False |
21 |
| 60 |
15.826 |
13.990 |
1.836 |
12.6% |
0.104 |
0.7% |
31% |
False |
False |
18 |
| 80 |
16.260 |
13.990 |
2.270 |
15.6% |
0.081 |
0.6% |
25% |
False |
False |
14 |
| 100 |
17.840 |
13.990 |
3.850 |
26.5% |
0.093 |
0.6% |
15% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
26.5% |
0.086 |
0.6% |
15% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.359 |
|
2.618 |
15.779 |
|
1.618 |
15.424 |
|
1.000 |
15.205 |
|
0.618 |
15.069 |
|
HIGH |
14.850 |
|
0.618 |
14.714 |
|
0.500 |
14.673 |
|
0.382 |
14.631 |
|
LOW |
14.495 |
|
0.618 |
14.276 |
|
1.000 |
14.140 |
|
1.618 |
13.921 |
|
2.618 |
13.566 |
|
4.250 |
12.986 |
|
|
| Fisher Pivots for day following 28-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.673 |
14.825 |
| PP |
14.633 |
14.735 |
| S1 |
14.594 |
14.645 |
|