COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 25-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2015 |
25-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.150 |
15.125 |
-0.025 |
-0.2% |
15.125 |
| High |
15.155 |
15.129 |
-0.026 |
-0.2% |
15.238 |
| Low |
15.110 |
15.070 |
-0.040 |
-0.3% |
14.770 |
| Close |
15.148 |
15.129 |
-0.019 |
-0.1% |
15.129 |
| Range |
0.045 |
0.059 |
0.014 |
31.1% |
0.468 |
| ATR |
0.253 |
0.241 |
-0.013 |
-4.9% |
0.000 |
| Volume |
28 |
21 |
-7 |
-25.0% |
171 |
|
| Daily Pivots for day following 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.286 |
15.267 |
15.161 |
|
| R3 |
15.227 |
15.208 |
15.145 |
|
| R2 |
15.168 |
15.168 |
15.140 |
|
| R1 |
15.149 |
15.149 |
15.134 |
15.159 |
| PP |
15.109 |
15.109 |
15.109 |
15.114 |
| S1 |
15.090 |
15.090 |
15.124 |
15.100 |
| S2 |
15.050 |
15.050 |
15.118 |
|
| S3 |
14.991 |
15.031 |
15.113 |
|
| S4 |
14.932 |
14.972 |
15.097 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.450 |
16.257 |
15.386 |
|
| R3 |
15.982 |
15.789 |
15.258 |
|
| R2 |
15.514 |
15.514 |
15.215 |
|
| R1 |
15.321 |
15.321 |
15.172 |
15.418 |
| PP |
15.046 |
15.046 |
15.046 |
15.094 |
| S1 |
14.853 |
14.853 |
15.086 |
14.950 |
| S2 |
14.578 |
14.578 |
15.043 |
|
| S3 |
14.110 |
14.385 |
15.000 |
|
| S4 |
13.642 |
13.917 |
14.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.238 |
14.770 |
0.468 |
3.1% |
0.060 |
0.4% |
77% |
False |
False |
34 |
| 10 |
15.245 |
14.315 |
0.930 |
6.1% |
0.100 |
0.7% |
88% |
False |
False |
24 |
| 20 |
15.245 |
14.315 |
0.930 |
6.1% |
0.138 |
0.9% |
88% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
10.6% |
0.140 |
0.9% |
71% |
False |
False |
21 |
| 60 |
15.826 |
13.990 |
1.836 |
12.1% |
0.098 |
0.7% |
62% |
False |
False |
18 |
| 80 |
16.260 |
13.990 |
2.270 |
15.0% |
0.076 |
0.5% |
50% |
False |
False |
15 |
| 100 |
17.840 |
13.990 |
3.850 |
25.4% |
0.091 |
0.6% |
30% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
25.4% |
0.083 |
0.5% |
30% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.380 |
|
2.618 |
15.283 |
|
1.618 |
15.224 |
|
1.000 |
15.188 |
|
0.618 |
15.165 |
|
HIGH |
15.129 |
|
0.618 |
15.106 |
|
0.500 |
15.100 |
|
0.382 |
15.093 |
|
LOW |
15.070 |
|
0.618 |
15.034 |
|
1.000 |
15.011 |
|
1.618 |
14.975 |
|
2.618 |
14.916 |
|
4.250 |
14.819 |
|
|
| Fisher Pivots for day following 25-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.119 |
15.079 |
| PP |
15.109 |
15.030 |
| S1 |
15.100 |
14.980 |
|