COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 23-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2015 |
23-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.780 |
14.805 |
0.025 |
0.2% |
14.375 |
| High |
14.810 |
14.850 |
0.040 |
0.3% |
15.245 |
| Low |
14.770 |
14.805 |
0.035 |
0.2% |
14.315 |
| Close |
14.774 |
14.807 |
0.033 |
0.2% |
15.180 |
| Range |
0.040 |
0.045 |
0.005 |
12.5% |
0.930 |
| ATR |
0.259 |
0.246 |
-0.013 |
-5.0% |
0.000 |
| Volume |
14 |
73 |
59 |
421.4% |
72 |
|
| Daily Pivots for day following 23-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.956 |
14.926 |
14.832 |
|
| R3 |
14.911 |
14.881 |
14.819 |
|
| R2 |
14.866 |
14.866 |
14.815 |
|
| R1 |
14.836 |
14.836 |
14.811 |
14.851 |
| PP |
14.821 |
14.821 |
14.821 |
14.828 |
| S1 |
14.791 |
14.791 |
14.803 |
14.806 |
| S2 |
14.776 |
14.776 |
14.799 |
|
| S3 |
14.731 |
14.746 |
14.795 |
|
| S4 |
14.686 |
14.701 |
14.782 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.372 |
15.692 |
|
| R3 |
16.773 |
16.442 |
15.436 |
|
| R2 |
15.843 |
15.843 |
15.351 |
|
| R1 |
15.512 |
15.512 |
15.265 |
15.678 |
| PP |
14.913 |
14.913 |
14.913 |
14.996 |
| S1 |
14.582 |
14.582 |
15.095 |
14.748 |
| S2 |
13.983 |
13.983 |
15.010 |
|
| S3 |
13.053 |
13.652 |
14.924 |
|
| S4 |
12.123 |
12.722 |
14.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.245 |
14.770 |
0.475 |
3.2% |
0.115 |
0.8% |
8% |
False |
False |
30 |
| 10 |
15.245 |
14.315 |
0.930 |
6.3% |
0.119 |
0.8% |
53% |
False |
False |
22 |
| 20 |
15.245 |
13.990 |
1.255 |
8.5% |
0.167 |
1.1% |
65% |
False |
False |
25 |
| 40 |
15.590 |
13.990 |
1.600 |
10.8% |
0.139 |
0.9% |
51% |
False |
False |
20 |
| 60 |
15.826 |
13.990 |
1.836 |
12.4% |
0.097 |
0.7% |
44% |
False |
False |
17 |
| 80 |
16.915 |
13.990 |
2.925 |
19.8% |
0.076 |
0.5% |
28% |
False |
False |
15 |
| 100 |
17.840 |
13.990 |
3.850 |
26.0% |
0.094 |
0.6% |
21% |
False |
False |
14 |
| 120 |
17.840 |
13.990 |
3.850 |
26.0% |
0.082 |
0.6% |
21% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.041 |
|
2.618 |
14.968 |
|
1.618 |
14.923 |
|
1.000 |
14.895 |
|
0.618 |
14.878 |
|
HIGH |
14.850 |
|
0.618 |
14.833 |
|
0.500 |
14.828 |
|
0.382 |
14.822 |
|
LOW |
14.805 |
|
0.618 |
14.777 |
|
1.000 |
14.760 |
|
1.618 |
14.732 |
|
2.618 |
14.687 |
|
4.250 |
14.614 |
|
|
| Fisher Pivots for day following 23-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.828 |
15.004 |
| PP |
14.821 |
14.938 |
| S1 |
14.814 |
14.873 |
|