COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 22-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2015 |
22-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.125 |
14.780 |
-0.345 |
-2.3% |
14.375 |
| High |
15.238 |
14.810 |
-0.428 |
-2.8% |
15.245 |
| Low |
15.125 |
14.770 |
-0.355 |
-2.3% |
14.315 |
| Close |
15.238 |
14.774 |
-0.464 |
-3.0% |
15.180 |
| Range |
0.113 |
0.040 |
-0.073 |
-64.6% |
0.930 |
| ATR |
0.243 |
0.259 |
0.016 |
6.6% |
0.000 |
| Volume |
35 |
14 |
-21 |
-60.0% |
72 |
|
| Daily Pivots for day following 22-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.905 |
14.879 |
14.796 |
|
| R3 |
14.865 |
14.839 |
14.785 |
|
| R2 |
14.825 |
14.825 |
14.781 |
|
| R1 |
14.799 |
14.799 |
14.778 |
14.792 |
| PP |
14.785 |
14.785 |
14.785 |
14.781 |
| S1 |
14.759 |
14.759 |
14.770 |
14.752 |
| S2 |
14.745 |
14.745 |
14.767 |
|
| S3 |
14.705 |
14.719 |
14.763 |
|
| S4 |
14.665 |
14.679 |
14.752 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.372 |
15.692 |
|
| R3 |
16.773 |
16.442 |
15.436 |
|
| R2 |
15.843 |
15.843 |
15.351 |
|
| R1 |
15.512 |
15.512 |
15.265 |
15.678 |
| PP |
14.913 |
14.913 |
14.913 |
14.996 |
| S1 |
14.582 |
14.582 |
15.095 |
14.748 |
| S2 |
13.983 |
13.983 |
15.010 |
|
| S3 |
13.053 |
13.652 |
14.924 |
|
| S4 |
12.123 |
12.722 |
14.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.245 |
14.650 |
0.595 |
4.0% |
0.158 |
1.1% |
21% |
False |
False |
18 |
| 10 |
15.245 |
14.315 |
0.930 |
6.3% |
0.139 |
0.9% |
49% |
False |
False |
18 |
| 20 |
15.245 |
13.990 |
1.255 |
8.5% |
0.167 |
1.1% |
62% |
False |
False |
24 |
| 40 |
15.590 |
13.990 |
1.600 |
10.8% |
0.138 |
0.9% |
49% |
False |
False |
19 |
| 60 |
15.826 |
13.990 |
1.836 |
12.4% |
0.096 |
0.6% |
43% |
False |
False |
16 |
| 80 |
17.140 |
13.990 |
3.150 |
21.3% |
0.079 |
0.5% |
25% |
False |
False |
14 |
| 100 |
17.840 |
13.990 |
3.850 |
26.1% |
0.095 |
0.6% |
20% |
False |
False |
14 |
| 120 |
17.840 |
13.990 |
3.850 |
26.1% |
0.082 |
0.6% |
20% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.980 |
|
2.618 |
14.915 |
|
1.618 |
14.875 |
|
1.000 |
14.850 |
|
0.618 |
14.835 |
|
HIGH |
14.810 |
|
0.618 |
14.795 |
|
0.500 |
14.790 |
|
0.382 |
14.785 |
|
LOW |
14.770 |
|
0.618 |
14.745 |
|
1.000 |
14.730 |
|
1.618 |
14.705 |
|
2.618 |
14.665 |
|
4.250 |
14.600 |
|
|
| Fisher Pivots for day following 22-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.790 |
15.008 |
| PP |
14.785 |
14.930 |
| S1 |
14.779 |
14.852 |
|