COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.915 |
15.245 |
0.330 |
2.2% |
14.375 |
| High |
15.200 |
15.245 |
0.045 |
0.3% |
15.245 |
| Low |
14.915 |
15.155 |
0.240 |
1.6% |
14.315 |
| Close |
15.001 |
15.180 |
0.179 |
1.2% |
15.180 |
| Range |
0.285 |
0.090 |
-0.195 |
-68.4% |
0.930 |
| ATR |
0.253 |
0.253 |
-0.001 |
-0.3% |
0.000 |
| Volume |
16 |
16 |
0 |
0.0% |
72 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.463 |
15.412 |
15.230 |
|
| R3 |
15.373 |
15.322 |
15.205 |
|
| R2 |
15.283 |
15.283 |
15.197 |
|
| R1 |
15.232 |
15.232 |
15.188 |
15.213 |
| PP |
15.193 |
15.193 |
15.193 |
15.184 |
| S1 |
15.142 |
15.142 |
15.172 |
15.123 |
| S2 |
15.103 |
15.103 |
15.164 |
|
| S3 |
15.013 |
15.052 |
15.155 |
|
| S4 |
14.923 |
14.962 |
15.131 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.372 |
15.692 |
|
| R3 |
16.773 |
16.442 |
15.436 |
|
| R2 |
15.843 |
15.843 |
15.351 |
|
| R1 |
15.512 |
15.512 |
15.265 |
15.678 |
| PP |
14.913 |
14.913 |
14.913 |
14.996 |
| S1 |
14.582 |
14.582 |
15.095 |
14.748 |
| S2 |
13.983 |
13.983 |
15.010 |
|
| S3 |
13.053 |
13.652 |
14.924 |
|
| S4 |
12.123 |
12.722 |
14.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.245 |
14.315 |
0.930 |
6.1% |
0.140 |
0.9% |
93% |
True |
False |
14 |
| 10 |
15.245 |
14.315 |
0.930 |
6.1% |
0.160 |
1.1% |
93% |
True |
False |
20 |
| 20 |
15.440 |
13.990 |
1.450 |
9.6% |
0.173 |
1.1% |
82% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
10.5% |
0.134 |
0.9% |
74% |
False |
False |
18 |
| 60 |
15.907 |
13.990 |
1.917 |
12.6% |
0.094 |
0.6% |
62% |
False |
False |
15 |
| 80 |
17.140 |
13.990 |
3.150 |
20.8% |
0.079 |
0.5% |
38% |
False |
False |
13 |
| 100 |
17.840 |
13.990 |
3.850 |
25.4% |
0.096 |
0.6% |
31% |
False |
False |
14 |
| 120 |
17.840 |
13.990 |
3.850 |
25.4% |
0.080 |
0.5% |
31% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.628 |
|
2.618 |
15.481 |
|
1.618 |
15.391 |
|
1.000 |
15.335 |
|
0.618 |
15.301 |
|
HIGH |
15.245 |
|
0.618 |
15.211 |
|
0.500 |
15.200 |
|
0.382 |
15.189 |
|
LOW |
15.155 |
|
0.618 |
15.099 |
|
1.000 |
15.065 |
|
1.618 |
15.009 |
|
2.618 |
14.919 |
|
4.250 |
14.773 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.200 |
15.103 |
| PP |
15.193 |
15.025 |
| S1 |
15.187 |
14.948 |
|