COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 16-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2015 |
16-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.315 |
14.650 |
0.335 |
2.3% |
14.750 |
| High |
14.345 |
14.910 |
0.565 |
3.9% |
14.885 |
| Low |
14.315 |
14.650 |
0.335 |
2.3% |
14.400 |
| Close |
14.342 |
14.901 |
0.559 |
3.9% |
14.521 |
| Range |
0.030 |
0.260 |
0.230 |
766.7% |
0.485 |
| ATR |
0.225 |
0.250 |
0.024 |
10.9% |
0.000 |
| Volume |
5 |
13 |
8 |
160.0% |
89 |
|
| Daily Pivots for day following 16-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.600 |
15.511 |
15.044 |
|
| R3 |
15.340 |
15.251 |
14.973 |
|
| R2 |
15.080 |
15.080 |
14.949 |
|
| R1 |
14.991 |
14.991 |
14.925 |
15.036 |
| PP |
14.820 |
14.820 |
14.820 |
14.843 |
| S1 |
14.731 |
14.731 |
14.877 |
14.776 |
| S2 |
14.560 |
14.560 |
14.853 |
|
| S3 |
14.300 |
14.471 |
14.830 |
|
| S4 |
14.040 |
14.211 |
14.758 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.057 |
15.774 |
14.788 |
|
| R3 |
15.572 |
15.289 |
14.654 |
|
| R2 |
15.087 |
15.087 |
14.610 |
|
| R1 |
14.804 |
14.804 |
14.565 |
14.703 |
| PP |
14.602 |
14.602 |
14.602 |
14.552 |
| S1 |
14.319 |
14.319 |
14.477 |
14.218 |
| S2 |
14.117 |
14.117 |
14.432 |
|
| S3 |
13.632 |
13.834 |
14.388 |
|
| S4 |
13.147 |
13.349 |
14.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.910 |
14.315 |
0.595 |
4.0% |
0.123 |
0.8% |
98% |
True |
False |
14 |
| 10 |
14.910 |
14.315 |
0.595 |
4.0% |
0.177 |
1.2% |
98% |
True |
False |
26 |
| 20 |
15.580 |
13.990 |
1.590 |
10.7% |
0.173 |
1.2% |
57% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
10.7% |
0.125 |
0.8% |
57% |
False |
False |
18 |
| 60 |
15.958 |
13.990 |
1.968 |
13.2% |
0.087 |
0.6% |
46% |
False |
False |
15 |
| 80 |
17.145 |
13.990 |
3.155 |
21.2% |
0.078 |
0.5% |
29% |
False |
False |
13 |
| 100 |
17.840 |
13.990 |
3.850 |
25.8% |
0.092 |
0.6% |
24% |
False |
False |
14 |
| 120 |
17.840 |
13.990 |
3.850 |
25.8% |
0.077 |
0.5% |
24% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.015 |
|
2.618 |
15.591 |
|
1.618 |
15.331 |
|
1.000 |
15.170 |
|
0.618 |
15.071 |
|
HIGH |
14.910 |
|
0.618 |
14.811 |
|
0.500 |
14.780 |
|
0.382 |
14.749 |
|
LOW |
14.650 |
|
0.618 |
14.489 |
|
1.000 |
14.390 |
|
1.618 |
14.229 |
|
2.618 |
13.969 |
|
4.250 |
13.545 |
|
|
| Fisher Pivots for day following 16-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.861 |
14.805 |
| PP |
14.820 |
14.709 |
| S1 |
14.780 |
14.613 |
|