COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 15-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2015 |
15-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.375 |
14.315 |
-0.060 |
-0.4% |
14.750 |
| High |
14.410 |
14.345 |
-0.065 |
-0.5% |
14.885 |
| Low |
14.375 |
14.315 |
-0.060 |
-0.4% |
14.400 |
| Close |
14.379 |
14.342 |
-0.037 |
-0.3% |
14.521 |
| Range |
0.035 |
0.030 |
-0.005 |
-14.3% |
0.485 |
| ATR |
0.238 |
0.225 |
-0.012 |
-5.2% |
0.000 |
| Volume |
22 |
5 |
-17 |
-77.3% |
89 |
|
| Daily Pivots for day following 15-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.424 |
14.413 |
14.359 |
|
| R3 |
14.394 |
14.383 |
14.350 |
|
| R2 |
14.364 |
14.364 |
14.348 |
|
| R1 |
14.353 |
14.353 |
14.345 |
14.359 |
| PP |
14.334 |
14.334 |
14.334 |
14.337 |
| S1 |
14.323 |
14.323 |
14.339 |
14.329 |
| S2 |
14.304 |
14.304 |
14.337 |
|
| S3 |
14.274 |
14.293 |
14.334 |
|
| S4 |
14.244 |
14.263 |
14.326 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.057 |
15.774 |
14.788 |
|
| R3 |
15.572 |
15.289 |
14.654 |
|
| R2 |
15.087 |
15.087 |
14.610 |
|
| R1 |
14.804 |
14.804 |
14.565 |
14.703 |
| PP |
14.602 |
14.602 |
14.602 |
14.552 |
| S1 |
14.319 |
14.319 |
14.477 |
14.218 |
| S2 |
14.117 |
14.117 |
14.432 |
|
| S3 |
13.632 |
13.834 |
14.388 |
|
| S4 |
13.147 |
13.349 |
14.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.830 |
14.315 |
0.515 |
3.6% |
0.121 |
0.8% |
5% |
False |
True |
17 |
| 10 |
14.885 |
14.315 |
0.570 |
4.0% |
0.155 |
1.1% |
5% |
False |
True |
27 |
| 20 |
15.580 |
13.990 |
1.590 |
11.1% |
0.186 |
1.3% |
22% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
11.2% |
0.120 |
0.8% |
22% |
False |
False |
18 |
| 60 |
16.250 |
13.990 |
2.260 |
15.8% |
0.083 |
0.6% |
16% |
False |
False |
15 |
| 80 |
17.170 |
13.990 |
3.180 |
22.2% |
0.075 |
0.5% |
11% |
False |
False |
13 |
| 100 |
17.840 |
13.990 |
3.850 |
26.8% |
0.090 |
0.6% |
9% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
26.8% |
0.075 |
0.5% |
9% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.473 |
|
2.618 |
14.424 |
|
1.618 |
14.394 |
|
1.000 |
14.375 |
|
0.618 |
14.364 |
|
HIGH |
14.345 |
|
0.618 |
14.334 |
|
0.500 |
14.330 |
|
0.382 |
14.326 |
|
LOW |
14.315 |
|
0.618 |
14.296 |
|
1.000 |
14.285 |
|
1.618 |
14.266 |
|
2.618 |
14.236 |
|
4.250 |
14.188 |
|
|
| Fisher Pivots for day following 15-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.338 |
14.460 |
| PP |
14.334 |
14.421 |
| S1 |
14.330 |
14.381 |
|