COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 14-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2015 |
14-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.420 |
14.375 |
-0.045 |
-0.3% |
14.750 |
| High |
14.605 |
14.410 |
-0.195 |
-1.3% |
14.885 |
| Low |
14.400 |
14.375 |
-0.025 |
-0.2% |
14.400 |
| Close |
14.521 |
14.379 |
-0.142 |
-1.0% |
14.521 |
| Range |
0.205 |
0.035 |
-0.170 |
-82.9% |
0.485 |
| ATR |
0.245 |
0.238 |
-0.007 |
-2.9% |
0.000 |
| Volume |
21 |
22 |
1 |
4.8% |
89 |
|
| Daily Pivots for day following 14-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.493 |
14.471 |
14.398 |
|
| R3 |
14.458 |
14.436 |
14.389 |
|
| R2 |
14.423 |
14.423 |
14.385 |
|
| R1 |
14.401 |
14.401 |
14.382 |
14.412 |
| PP |
14.388 |
14.388 |
14.388 |
14.394 |
| S1 |
14.366 |
14.366 |
14.376 |
14.377 |
| S2 |
14.353 |
14.353 |
14.373 |
|
| S3 |
14.318 |
14.331 |
14.369 |
|
| S4 |
14.283 |
14.296 |
14.360 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.057 |
15.774 |
14.788 |
|
| R3 |
15.572 |
15.289 |
14.654 |
|
| R2 |
15.087 |
15.087 |
14.610 |
|
| R1 |
14.804 |
14.804 |
14.565 |
14.703 |
| PP |
14.602 |
14.602 |
14.602 |
14.552 |
| S1 |
14.319 |
14.319 |
14.477 |
14.218 |
| S2 |
14.117 |
14.117 |
14.432 |
|
| S3 |
13.632 |
13.834 |
14.388 |
|
| S4 |
13.147 |
13.349 |
14.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.885 |
14.375 |
0.510 |
3.5% |
0.142 |
1.0% |
1% |
False |
True |
22 |
| 10 |
14.885 |
14.375 |
0.510 |
3.5% |
0.172 |
1.2% |
1% |
False |
True |
27 |
| 20 |
15.580 |
13.990 |
1.590 |
11.1% |
0.191 |
1.3% |
24% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
11.1% |
0.119 |
0.8% |
24% |
False |
False |
18 |
| 60 |
16.250 |
13.990 |
2.260 |
15.7% |
0.083 |
0.6% |
17% |
False |
False |
15 |
| 80 |
17.255 |
13.990 |
3.265 |
22.7% |
0.075 |
0.5% |
12% |
False |
False |
13 |
| 100 |
17.840 |
13.990 |
3.850 |
26.8% |
0.090 |
0.6% |
10% |
False |
False |
16 |
| 120 |
17.840 |
13.990 |
3.850 |
26.8% |
0.075 |
0.5% |
10% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.559 |
|
2.618 |
14.502 |
|
1.618 |
14.467 |
|
1.000 |
14.445 |
|
0.618 |
14.432 |
|
HIGH |
14.410 |
|
0.618 |
14.397 |
|
0.500 |
14.393 |
|
0.382 |
14.388 |
|
LOW |
14.375 |
|
0.618 |
14.353 |
|
1.000 |
14.340 |
|
1.618 |
14.318 |
|
2.618 |
14.283 |
|
4.250 |
14.226 |
|
|
| Fisher Pivots for day following 14-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.393 |
14.555 |
| PP |
14.388 |
14.496 |
| S1 |
14.384 |
14.438 |
|