COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 10-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2015 |
10-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.830 |
14.735 |
-0.095 |
-0.6% |
14.550 |
| High |
14.830 |
14.735 |
-0.095 |
-0.6% |
14.860 |
| Low |
14.580 |
14.650 |
0.070 |
0.5% |
14.420 |
| Close |
14.593 |
14.662 |
0.069 |
0.5% |
14.566 |
| Range |
0.250 |
0.085 |
-0.165 |
-66.0% |
0.440 |
| ATR |
0.251 |
0.244 |
-0.008 |
-3.1% |
0.000 |
| Volume |
27 |
12 |
-15 |
-55.6% |
164 |
|
| Daily Pivots for day following 10-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.937 |
14.885 |
14.709 |
|
| R3 |
14.852 |
14.800 |
14.685 |
|
| R2 |
14.767 |
14.767 |
14.678 |
|
| R1 |
14.715 |
14.715 |
14.670 |
14.699 |
| PP |
14.682 |
14.682 |
14.682 |
14.674 |
| S1 |
14.630 |
14.630 |
14.654 |
14.614 |
| S2 |
14.597 |
14.597 |
14.646 |
|
| S3 |
14.512 |
14.545 |
14.639 |
|
| S4 |
14.427 |
14.460 |
14.615 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.935 |
15.691 |
14.808 |
|
| R3 |
15.495 |
15.251 |
14.687 |
|
| R2 |
15.055 |
15.055 |
14.647 |
|
| R1 |
14.811 |
14.811 |
14.606 |
14.933 |
| PP |
14.615 |
14.615 |
14.615 |
14.677 |
| S1 |
14.371 |
14.371 |
14.526 |
14.493 |
| S2 |
14.175 |
14.175 |
14.485 |
|
| S3 |
13.735 |
13.931 |
14.445 |
|
| S4 |
13.295 |
13.491 |
14.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.885 |
14.530 |
0.355 |
2.4% |
0.188 |
1.3% |
37% |
False |
False |
34 |
| 10 |
14.885 |
14.315 |
0.570 |
3.9% |
0.174 |
1.2% |
61% |
False |
False |
29 |
| 20 |
15.580 |
13.990 |
1.590 |
10.8% |
0.200 |
1.4% |
42% |
False |
False |
26 |
| 40 |
15.590 |
13.990 |
1.600 |
10.9% |
0.113 |
0.8% |
42% |
False |
False |
17 |
| 60 |
16.260 |
13.990 |
2.270 |
15.5% |
0.079 |
0.5% |
30% |
False |
False |
14 |
| 80 |
17.485 |
13.990 |
3.495 |
23.8% |
0.078 |
0.5% |
19% |
False |
False |
13 |
| 100 |
17.840 |
13.990 |
3.850 |
26.3% |
0.087 |
0.6% |
17% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
26.3% |
0.073 |
0.5% |
17% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.096 |
|
2.618 |
14.958 |
|
1.618 |
14.873 |
|
1.000 |
14.820 |
|
0.618 |
14.788 |
|
HIGH |
14.735 |
|
0.618 |
14.703 |
|
0.500 |
14.693 |
|
0.382 |
14.682 |
|
LOW |
14.650 |
|
0.618 |
14.597 |
|
1.000 |
14.565 |
|
1.618 |
14.512 |
|
2.618 |
14.427 |
|
4.250 |
14.289 |
|
|
| Fisher Pivots for day following 10-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.693 |
14.733 |
| PP |
14.682 |
14.709 |
| S1 |
14.672 |
14.686 |
|