COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 09-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2015 |
09-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.750 |
14.830 |
0.080 |
0.5% |
14.550 |
| High |
14.885 |
14.830 |
-0.055 |
-0.4% |
14.860 |
| Low |
14.750 |
14.580 |
-0.170 |
-1.2% |
14.420 |
| Close |
14.773 |
14.593 |
-0.180 |
-1.2% |
14.566 |
| Range |
0.135 |
0.250 |
0.115 |
85.2% |
0.440 |
| ATR |
0.252 |
0.251 |
0.000 |
0.0% |
0.000 |
| Volume |
29 |
27 |
-2 |
-6.9% |
164 |
|
| Daily Pivots for day following 09-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.418 |
15.255 |
14.731 |
|
| R3 |
15.168 |
15.005 |
14.662 |
|
| R2 |
14.918 |
14.918 |
14.639 |
|
| R1 |
14.755 |
14.755 |
14.616 |
14.712 |
| PP |
14.668 |
14.668 |
14.668 |
14.646 |
| S1 |
14.505 |
14.505 |
14.570 |
14.462 |
| S2 |
14.418 |
14.418 |
14.547 |
|
| S3 |
14.168 |
14.255 |
14.524 |
|
| S4 |
13.918 |
14.005 |
14.456 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.935 |
15.691 |
14.808 |
|
| R3 |
15.495 |
15.251 |
14.687 |
|
| R2 |
15.055 |
15.055 |
14.647 |
|
| R1 |
14.811 |
14.811 |
14.606 |
14.933 |
| PP |
14.615 |
14.615 |
14.615 |
14.677 |
| S1 |
14.371 |
14.371 |
14.526 |
14.493 |
| S2 |
14.175 |
14.175 |
14.485 |
|
| S3 |
13.735 |
13.931 |
14.445 |
|
| S4 |
13.295 |
13.491 |
14.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.885 |
14.520 |
0.365 |
2.5% |
0.230 |
1.6% |
20% |
False |
False |
38 |
| 10 |
14.885 |
13.990 |
0.895 |
6.1% |
0.215 |
1.5% |
67% |
False |
False |
29 |
| 20 |
15.590 |
13.990 |
1.600 |
11.0% |
0.208 |
1.4% |
38% |
False |
False |
25 |
| 40 |
15.590 |
13.990 |
1.600 |
11.0% |
0.111 |
0.8% |
38% |
False |
False |
17 |
| 60 |
16.260 |
13.990 |
2.270 |
15.6% |
0.078 |
0.5% |
27% |
False |
False |
14 |
| 80 |
17.840 |
13.990 |
3.850 |
26.4% |
0.077 |
0.5% |
16% |
False |
False |
14 |
| 100 |
17.840 |
13.990 |
3.850 |
26.4% |
0.086 |
0.6% |
16% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
26.4% |
0.074 |
0.5% |
16% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.893 |
|
2.618 |
15.485 |
|
1.618 |
15.235 |
|
1.000 |
15.080 |
|
0.618 |
14.985 |
|
HIGH |
14.830 |
|
0.618 |
14.735 |
|
0.500 |
14.705 |
|
0.382 |
14.676 |
|
LOW |
14.580 |
|
0.618 |
14.426 |
|
1.000 |
14.330 |
|
1.618 |
14.176 |
|
2.618 |
13.926 |
|
4.250 |
13.518 |
|
|
| Fisher Pivots for day following 09-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.705 |
14.708 |
| PP |
14.668 |
14.669 |
| S1 |
14.630 |
14.631 |
|