COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 08-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2015 |
08-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.745 |
14.750 |
0.005 |
0.0% |
14.550 |
| High |
14.750 |
14.885 |
0.135 |
0.9% |
14.860 |
| Low |
14.530 |
14.750 |
0.220 |
1.5% |
14.420 |
| Close |
14.566 |
14.773 |
0.207 |
1.4% |
14.566 |
| Range |
0.220 |
0.135 |
-0.085 |
-38.6% |
0.440 |
| ATR |
0.246 |
0.252 |
0.005 |
2.1% |
0.000 |
| Volume |
41 |
29 |
-12 |
-29.3% |
164 |
|
| Daily Pivots for day following 08-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.208 |
15.125 |
14.847 |
|
| R3 |
15.073 |
14.990 |
14.810 |
|
| R2 |
14.938 |
14.938 |
14.798 |
|
| R1 |
14.855 |
14.855 |
14.785 |
14.897 |
| PP |
14.803 |
14.803 |
14.803 |
14.823 |
| S1 |
14.720 |
14.720 |
14.761 |
14.762 |
| S2 |
14.668 |
14.668 |
14.748 |
|
| S3 |
14.533 |
14.585 |
14.736 |
|
| S4 |
14.398 |
14.450 |
14.699 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.935 |
15.691 |
14.808 |
|
| R3 |
15.495 |
15.251 |
14.687 |
|
| R2 |
15.055 |
15.055 |
14.647 |
|
| R1 |
14.811 |
14.811 |
14.606 |
14.933 |
| PP |
14.615 |
14.615 |
14.615 |
14.677 |
| S1 |
14.371 |
14.371 |
14.526 |
14.493 |
| S2 |
14.175 |
14.175 |
14.485 |
|
| S3 |
13.735 |
13.931 |
14.445 |
|
| S4 |
13.295 |
13.491 |
14.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.885 |
14.520 |
0.365 |
2.5% |
0.189 |
1.3% |
69% |
True |
False |
37 |
| 10 |
14.885 |
13.990 |
0.895 |
6.1% |
0.195 |
1.3% |
87% |
True |
False |
30 |
| 20 |
15.590 |
13.990 |
1.600 |
10.8% |
0.196 |
1.3% |
49% |
False |
False |
24 |
| 40 |
15.590 |
13.990 |
1.600 |
10.8% |
0.105 |
0.7% |
49% |
False |
False |
16 |
| 60 |
16.260 |
13.990 |
2.270 |
15.4% |
0.073 |
0.5% |
34% |
False |
False |
14 |
| 80 |
17.840 |
13.990 |
3.850 |
26.1% |
0.076 |
0.5% |
20% |
False |
False |
14 |
| 100 |
17.840 |
13.990 |
3.850 |
26.1% |
0.084 |
0.6% |
20% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
26.1% |
0.072 |
0.5% |
20% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.459 |
|
2.618 |
15.238 |
|
1.618 |
15.103 |
|
1.000 |
15.020 |
|
0.618 |
14.968 |
|
HIGH |
14.885 |
|
0.618 |
14.833 |
|
0.500 |
14.818 |
|
0.382 |
14.802 |
|
LOW |
14.750 |
|
0.618 |
14.667 |
|
1.000 |
14.615 |
|
1.618 |
14.532 |
|
2.618 |
14.397 |
|
4.250 |
14.176 |
|
|
| Fisher Pivots for day following 08-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.818 |
14.751 |
| PP |
14.803 |
14.729 |
| S1 |
14.788 |
14.708 |
|