COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 04-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2015 |
04-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.610 |
14.745 |
0.135 |
0.9% |
14.550 |
| High |
14.860 |
14.750 |
-0.110 |
-0.7% |
14.860 |
| Low |
14.610 |
14.530 |
-0.080 |
-0.5% |
14.420 |
| Close |
14.724 |
14.566 |
-0.158 |
-1.1% |
14.566 |
| Range |
0.250 |
0.220 |
-0.030 |
-12.0% |
0.440 |
| ATR |
0.248 |
0.246 |
-0.002 |
-0.8% |
0.000 |
| Volume |
61 |
41 |
-20 |
-32.8% |
164 |
|
| Daily Pivots for day following 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.275 |
15.141 |
14.687 |
|
| R3 |
15.055 |
14.921 |
14.627 |
|
| R2 |
14.835 |
14.835 |
14.606 |
|
| R1 |
14.701 |
14.701 |
14.586 |
14.658 |
| PP |
14.615 |
14.615 |
14.615 |
14.594 |
| S1 |
14.481 |
14.481 |
14.546 |
14.438 |
| S2 |
14.395 |
14.395 |
14.526 |
|
| S3 |
14.175 |
14.261 |
14.506 |
|
| S4 |
13.955 |
14.041 |
14.445 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.935 |
15.691 |
14.808 |
|
| R3 |
15.495 |
15.251 |
14.687 |
|
| R2 |
15.055 |
15.055 |
14.647 |
|
| R1 |
14.811 |
14.811 |
14.606 |
14.933 |
| PP |
14.615 |
14.615 |
14.615 |
14.677 |
| S1 |
14.371 |
14.371 |
14.526 |
14.493 |
| S2 |
14.175 |
14.175 |
14.485 |
|
| S3 |
13.735 |
13.931 |
14.445 |
|
| S4 |
13.295 |
13.491 |
14.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.860 |
14.420 |
0.440 |
3.0% |
0.201 |
1.4% |
33% |
False |
False |
32 |
| 10 |
14.965 |
13.990 |
0.975 |
6.7% |
0.200 |
1.4% |
59% |
False |
False |
31 |
| 20 |
15.590 |
13.990 |
1.600 |
11.0% |
0.190 |
1.3% |
36% |
False |
False |
23 |
| 40 |
15.590 |
13.990 |
1.600 |
11.0% |
0.102 |
0.7% |
36% |
False |
False |
15 |
| 60 |
16.260 |
13.990 |
2.270 |
15.6% |
0.071 |
0.5% |
25% |
False |
False |
13 |
| 80 |
17.840 |
13.990 |
3.850 |
26.4% |
0.077 |
0.5% |
15% |
False |
False |
13 |
| 100 |
17.840 |
13.990 |
3.850 |
26.4% |
0.083 |
0.6% |
15% |
False |
False |
15 |
| 120 |
17.840 |
13.990 |
3.850 |
26.4% |
0.071 |
0.5% |
15% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.685 |
|
2.618 |
15.326 |
|
1.618 |
15.106 |
|
1.000 |
14.970 |
|
0.618 |
14.886 |
|
HIGH |
14.750 |
|
0.618 |
14.666 |
|
0.500 |
14.640 |
|
0.382 |
14.614 |
|
LOW |
14.530 |
|
0.618 |
14.394 |
|
1.000 |
14.310 |
|
1.618 |
14.174 |
|
2.618 |
13.954 |
|
4.250 |
13.595 |
|
|
| Fisher Pivots for day following 04-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.640 |
14.690 |
| PP |
14.615 |
14.649 |
| S1 |
14.591 |
14.607 |
|