COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 03-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2015 |
03-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.570 |
14.610 |
0.040 |
0.3% |
14.800 |
| High |
14.815 |
14.860 |
0.045 |
0.3% |
14.965 |
| Low |
14.520 |
14.610 |
0.090 |
0.6% |
13.990 |
| Close |
14.684 |
14.724 |
0.040 |
0.3% |
14.566 |
| Range |
0.295 |
0.250 |
-0.045 |
-15.3% |
0.975 |
| ATR |
0.248 |
0.248 |
0.000 |
0.1% |
0.000 |
| Volume |
36 |
61 |
25 |
69.4% |
149 |
|
| Daily Pivots for day following 03-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.481 |
15.353 |
14.862 |
|
| R3 |
15.231 |
15.103 |
14.793 |
|
| R2 |
14.981 |
14.981 |
14.770 |
|
| R1 |
14.853 |
14.853 |
14.747 |
14.917 |
| PP |
14.731 |
14.731 |
14.731 |
14.764 |
| S1 |
14.603 |
14.603 |
14.701 |
14.667 |
| S2 |
14.481 |
14.481 |
14.678 |
|
| S3 |
14.231 |
14.353 |
14.655 |
|
| S4 |
13.981 |
14.103 |
14.587 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.432 |
16.974 |
15.102 |
|
| R3 |
16.457 |
15.999 |
14.834 |
|
| R2 |
15.482 |
15.482 |
14.745 |
|
| R1 |
15.024 |
15.024 |
14.655 |
14.766 |
| PP |
14.507 |
14.507 |
14.507 |
14.378 |
| S1 |
14.049 |
14.049 |
14.477 |
13.791 |
| S2 |
13.532 |
13.532 |
14.387 |
|
| S3 |
12.557 |
13.074 |
14.298 |
|
| S4 |
11.582 |
12.099 |
14.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.860 |
14.420 |
0.440 |
3.0% |
0.173 |
1.2% |
69% |
True |
False |
29 |
| 10 |
15.440 |
13.990 |
1.450 |
9.8% |
0.186 |
1.3% |
51% |
False |
False |
32 |
| 20 |
15.590 |
13.990 |
1.600 |
10.9% |
0.179 |
1.2% |
46% |
False |
False |
22 |
| 40 |
15.590 |
13.990 |
1.600 |
10.9% |
0.096 |
0.7% |
46% |
False |
False |
15 |
| 60 |
16.260 |
13.990 |
2.270 |
15.4% |
0.067 |
0.5% |
32% |
False |
False |
13 |
| 80 |
17.840 |
13.990 |
3.850 |
26.1% |
0.082 |
0.6% |
19% |
False |
False |
13 |
| 100 |
17.840 |
13.990 |
3.850 |
26.1% |
0.080 |
0.5% |
19% |
False |
False |
14 |
| 120 |
17.840 |
13.990 |
3.850 |
26.1% |
0.069 |
0.5% |
19% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.923 |
|
2.618 |
15.515 |
|
1.618 |
15.265 |
|
1.000 |
15.110 |
|
0.618 |
15.015 |
|
HIGH |
14.860 |
|
0.618 |
14.765 |
|
0.500 |
14.735 |
|
0.382 |
14.706 |
|
LOW |
14.610 |
|
0.618 |
14.456 |
|
1.000 |
14.360 |
|
1.618 |
14.206 |
|
2.618 |
13.956 |
|
4.250 |
13.548 |
|
|
| Fisher Pivots for day following 03-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.735 |
14.713 |
| PP |
14.731 |
14.701 |
| S1 |
14.728 |
14.690 |
|