COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 14.625 14.570 -0.055 -0.4% 14.800
High 14.637 14.815 0.178 1.2% 14.965
Low 14.590 14.520 -0.070 -0.5% 13.990
Close 14.637 14.684 0.047 0.3% 14.566
Range 0.047 0.295 0.248 527.7% 0.975
ATR 0.245 0.248 0.004 1.5% 0.000
Volume 18 36 18 100.0% 149
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.558 15.416 14.846
R3 15.263 15.121 14.765
R2 14.968 14.968 14.738
R1 14.826 14.826 14.711 14.897
PP 14.673 14.673 14.673 14.709
S1 14.531 14.531 14.657 14.602
S2 14.378 14.378 14.630
S3 14.083 14.236 14.603
S4 13.788 13.941 14.522
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.432 16.974 15.102
R3 16.457 15.999 14.834
R2 15.482 15.482 14.745
R1 15.024 15.024 14.655 14.766
PP 14.507 14.507 14.507 14.378
S1 14.049 14.049 14.477 13.791
S2 13.532 13.532 14.387
S3 12.557 13.074 14.298
S4 11.582 12.099 14.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.815 14.315 0.500 3.4% 0.161 1.1% 74% True False 25
10 15.580 13.990 1.590 10.8% 0.168 1.1% 44% False False 27
20 15.590 13.990 1.600 10.9% 0.168 1.1% 43% False False 19
40 15.590 13.990 1.600 10.9% 0.091 0.6% 43% False False 14
60 16.260 13.990 2.270 15.5% 0.066 0.4% 31% False False 12
80 17.840 13.990 3.850 26.2% 0.083 0.6% 18% False False 12
100 17.840 13.990 3.850 26.2% 0.078 0.5% 18% False False 14
120 17.840 13.990 3.850 26.2% 0.067 0.5% 18% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.069
2.618 15.587
1.618 15.292
1.000 15.110
0.618 14.997
HIGH 14.815
0.618 14.702
0.500 14.668
0.382 14.633
LOW 14.520
0.618 14.338
1.000 14.225
1.618 14.043
2.618 13.748
4.250 13.266
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 14.679 14.662
PP 14.673 14.640
S1 14.668 14.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.