COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 31-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2015 |
31-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.520 |
14.550 |
0.030 |
0.2% |
14.800 |
| High |
14.566 |
14.615 |
0.049 |
0.3% |
14.965 |
| Low |
14.490 |
14.420 |
-0.070 |
-0.5% |
13.990 |
| Close |
14.566 |
14.603 |
0.037 |
0.3% |
14.566 |
| Range |
0.076 |
0.195 |
0.119 |
156.6% |
0.975 |
| ATR |
0.265 |
0.260 |
-0.005 |
-1.9% |
0.000 |
| Volume |
24 |
8 |
-16 |
-66.7% |
149 |
|
| Daily Pivots for day following 31-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.131 |
15.062 |
14.710 |
|
| R3 |
14.936 |
14.867 |
14.657 |
|
| R2 |
14.741 |
14.741 |
14.639 |
|
| R1 |
14.672 |
14.672 |
14.621 |
14.707 |
| PP |
14.546 |
14.546 |
14.546 |
14.563 |
| S1 |
14.477 |
14.477 |
14.585 |
14.512 |
| S2 |
14.351 |
14.351 |
14.567 |
|
| S3 |
14.156 |
14.282 |
14.549 |
|
| S4 |
13.961 |
14.087 |
14.496 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.432 |
16.974 |
15.102 |
|
| R3 |
16.457 |
15.999 |
14.834 |
|
| R2 |
15.482 |
15.482 |
14.745 |
|
| R1 |
15.024 |
15.024 |
14.655 |
14.766 |
| PP |
14.507 |
14.507 |
14.507 |
14.378 |
| S1 |
14.049 |
14.049 |
14.477 |
13.791 |
| S2 |
13.532 |
13.532 |
14.387 |
|
| S3 |
12.557 |
13.074 |
14.298 |
|
| S4 |
11.582 |
12.099 |
14.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.715 |
13.990 |
0.725 |
5.0% |
0.200 |
1.4% |
85% |
False |
False |
24 |
| 10 |
15.580 |
13.990 |
1.590 |
10.9% |
0.217 |
1.5% |
39% |
False |
False |
26 |
| 20 |
15.590 |
13.990 |
1.600 |
11.0% |
0.153 |
1.0% |
38% |
False |
False |
17 |
| 40 |
15.590 |
13.990 |
1.600 |
11.0% |
0.085 |
0.6% |
38% |
False |
False |
15 |
| 60 |
16.260 |
13.990 |
2.270 |
15.5% |
0.060 |
0.4% |
27% |
False |
False |
11 |
| 80 |
17.840 |
13.990 |
3.850 |
26.4% |
0.081 |
0.6% |
16% |
False |
False |
12 |
| 100 |
17.840 |
13.990 |
3.850 |
26.4% |
0.075 |
0.5% |
16% |
False |
False |
14 |
| 120 |
17.840 |
13.990 |
3.850 |
26.4% |
0.064 |
0.4% |
16% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.444 |
|
2.618 |
15.126 |
|
1.618 |
14.931 |
|
1.000 |
14.810 |
|
0.618 |
14.736 |
|
HIGH |
14.615 |
|
0.618 |
14.541 |
|
0.500 |
14.518 |
|
0.382 |
14.494 |
|
LOW |
14.420 |
|
0.618 |
14.299 |
|
1.000 |
14.225 |
|
1.618 |
14.104 |
|
2.618 |
13.909 |
|
4.250 |
13.591 |
|
|
| Fisher Pivots for day following 31-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.575 |
14.557 |
| PP |
14.546 |
14.511 |
| S1 |
14.518 |
14.465 |
|