COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 28-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2015 |
28-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.315 |
14.520 |
0.205 |
1.4% |
14.800 |
| High |
14.505 |
14.566 |
0.061 |
0.4% |
14.965 |
| Low |
14.315 |
14.490 |
0.175 |
1.2% |
13.990 |
| Close |
14.452 |
14.566 |
0.114 |
0.8% |
14.566 |
| Range |
0.190 |
0.076 |
-0.114 |
-60.0% |
0.975 |
| ATR |
0.276 |
0.265 |
-0.012 |
-4.2% |
0.000 |
| Volume |
40 |
24 |
-16 |
-40.0% |
149 |
|
| Daily Pivots for day following 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.769 |
14.743 |
14.608 |
|
| R3 |
14.693 |
14.667 |
14.587 |
|
| R2 |
14.617 |
14.617 |
14.580 |
|
| R1 |
14.591 |
14.591 |
14.573 |
14.604 |
| PP |
14.541 |
14.541 |
14.541 |
14.547 |
| S1 |
14.515 |
14.515 |
14.559 |
14.528 |
| S2 |
14.465 |
14.465 |
14.552 |
|
| S3 |
14.389 |
14.439 |
14.545 |
|
| S4 |
14.313 |
14.363 |
14.524 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.432 |
16.974 |
15.102 |
|
| R3 |
16.457 |
15.999 |
14.834 |
|
| R2 |
15.482 |
15.482 |
14.745 |
|
| R1 |
15.024 |
15.024 |
14.655 |
14.766 |
| PP |
14.507 |
14.507 |
14.507 |
14.378 |
| S1 |
14.049 |
14.049 |
14.477 |
13.791 |
| S2 |
13.532 |
13.532 |
14.387 |
|
| S3 |
12.557 |
13.074 |
14.298 |
|
| S4 |
11.582 |
12.099 |
14.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.965 |
13.990 |
0.975 |
6.7% |
0.199 |
1.4% |
59% |
False |
False |
29 |
| 10 |
15.580 |
13.990 |
1.590 |
10.9% |
0.209 |
1.4% |
36% |
False |
False |
26 |
| 20 |
15.590 |
13.990 |
1.600 |
11.0% |
0.147 |
1.0% |
36% |
False |
False |
17 |
| 40 |
15.826 |
13.990 |
1.836 |
12.6% |
0.080 |
0.5% |
31% |
False |
False |
15 |
| 60 |
16.260 |
13.990 |
2.270 |
15.6% |
0.057 |
0.4% |
25% |
False |
False |
11 |
| 80 |
17.840 |
13.990 |
3.850 |
26.4% |
0.079 |
0.5% |
15% |
False |
False |
12 |
| 100 |
17.840 |
13.990 |
3.850 |
26.4% |
0.073 |
0.5% |
15% |
False |
False |
14 |
| 120 |
17.840 |
13.990 |
3.850 |
26.4% |
0.063 |
0.4% |
15% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.889 |
|
2.618 |
14.765 |
|
1.618 |
14.689 |
|
1.000 |
14.642 |
|
0.618 |
14.613 |
|
HIGH |
14.566 |
|
0.618 |
14.537 |
|
0.500 |
14.528 |
|
0.382 |
14.519 |
|
LOW |
14.490 |
|
0.618 |
14.443 |
|
1.000 |
14.414 |
|
1.618 |
14.367 |
|
2.618 |
14.291 |
|
4.250 |
14.167 |
|
|
| Fisher Pivots for day following 28-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.553 |
14.470 |
| PP |
14.541 |
14.374 |
| S1 |
14.528 |
14.278 |
|