COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 27-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2015 |
27-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.480 |
14.315 |
-0.165 |
-1.1% |
15.265 |
| High |
14.480 |
14.505 |
0.025 |
0.2% |
15.580 |
| Low |
13.990 |
14.315 |
0.325 |
2.3% |
14.775 |
| Close |
14.093 |
14.452 |
0.359 |
2.5% |
15.363 |
| Range |
0.490 |
0.190 |
-0.300 |
-61.2% |
0.805 |
| ATR |
0.266 |
0.276 |
0.010 |
3.9% |
0.000 |
| Volume |
6 |
40 |
34 |
566.7% |
111 |
|
| Daily Pivots for day following 27-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.994 |
14.913 |
14.557 |
|
| R3 |
14.804 |
14.723 |
14.504 |
|
| R2 |
14.614 |
14.614 |
14.487 |
|
| R1 |
14.533 |
14.533 |
14.469 |
14.574 |
| PP |
14.424 |
14.424 |
14.424 |
14.444 |
| S1 |
14.343 |
14.343 |
14.435 |
14.384 |
| S2 |
14.234 |
14.234 |
14.417 |
|
| S3 |
14.044 |
14.153 |
14.400 |
|
| S4 |
13.854 |
13.963 |
14.348 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.654 |
17.314 |
15.806 |
|
| R3 |
16.849 |
16.509 |
15.584 |
|
| R2 |
16.044 |
16.044 |
15.511 |
|
| R1 |
15.704 |
15.704 |
15.437 |
15.874 |
| PP |
15.239 |
15.239 |
15.239 |
15.325 |
| S1 |
14.899 |
14.899 |
15.289 |
15.069 |
| S2 |
14.434 |
14.434 |
15.215 |
|
| S3 |
13.629 |
14.094 |
15.142 |
|
| S4 |
12.824 |
13.289 |
14.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.440 |
13.990 |
1.450 |
10.0% |
0.199 |
1.4% |
32% |
False |
False |
36 |
| 10 |
15.580 |
13.990 |
1.590 |
11.0% |
0.234 |
1.6% |
29% |
False |
False |
26 |
| 20 |
15.590 |
13.990 |
1.600 |
11.1% |
0.143 |
1.0% |
29% |
False |
False |
16 |
| 40 |
15.826 |
13.990 |
1.836 |
12.7% |
0.079 |
0.5% |
25% |
False |
False |
14 |
| 60 |
16.260 |
13.990 |
2.270 |
15.7% |
0.056 |
0.4% |
20% |
False |
False |
11 |
| 80 |
17.840 |
13.990 |
3.850 |
26.6% |
0.079 |
0.5% |
12% |
False |
False |
12 |
| 100 |
17.840 |
13.990 |
3.850 |
26.6% |
0.072 |
0.5% |
12% |
False |
False |
14 |
| 120 |
17.840 |
13.990 |
3.850 |
26.6% |
0.063 |
0.4% |
12% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.313 |
|
2.618 |
15.002 |
|
1.618 |
14.812 |
|
1.000 |
14.695 |
|
0.618 |
14.622 |
|
HIGH |
14.505 |
|
0.618 |
14.432 |
|
0.500 |
14.410 |
|
0.382 |
14.388 |
|
LOW |
14.315 |
|
0.618 |
14.198 |
|
1.000 |
14.125 |
|
1.618 |
14.008 |
|
2.618 |
13.818 |
|
4.250 |
13.508 |
|
|
| Fisher Pivots for day following 27-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.438 |
14.419 |
| PP |
14.424 |
14.386 |
| S1 |
14.410 |
14.353 |
|