COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 26-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2015 |
26-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.715 |
14.480 |
-0.235 |
-1.6% |
15.265 |
| High |
14.715 |
14.480 |
-0.235 |
-1.6% |
15.580 |
| Low |
14.665 |
13.990 |
-0.675 |
-4.6% |
14.775 |
| Close |
14.665 |
14.093 |
-0.572 |
-3.9% |
15.363 |
| Range |
0.050 |
0.490 |
0.440 |
880.0% |
0.805 |
| ATR |
0.234 |
0.266 |
0.031 |
13.4% |
0.000 |
| Volume |
43 |
6 |
-37 |
-86.0% |
111 |
|
| Daily Pivots for day following 26-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.658 |
15.365 |
14.363 |
|
| R3 |
15.168 |
14.875 |
14.228 |
|
| R2 |
14.678 |
14.678 |
14.183 |
|
| R1 |
14.385 |
14.385 |
14.138 |
14.287 |
| PP |
14.188 |
14.188 |
14.188 |
14.138 |
| S1 |
13.895 |
13.895 |
14.048 |
13.797 |
| S2 |
13.698 |
13.698 |
14.003 |
|
| S3 |
13.208 |
13.405 |
13.958 |
|
| S4 |
12.718 |
12.915 |
13.824 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.654 |
17.314 |
15.806 |
|
| R3 |
16.849 |
16.509 |
15.584 |
|
| R2 |
16.044 |
16.044 |
15.511 |
|
| R1 |
15.704 |
15.704 |
15.437 |
15.874 |
| PP |
15.239 |
15.239 |
15.239 |
15.325 |
| S1 |
14.899 |
14.899 |
15.289 |
15.069 |
| S2 |
14.434 |
14.434 |
15.215 |
|
| S3 |
13.629 |
14.094 |
15.142 |
|
| S4 |
12.824 |
13.289 |
14.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.580 |
13.990 |
1.590 |
11.3% |
0.174 |
1.2% |
6% |
False |
True |
29 |
| 10 |
15.580 |
13.990 |
1.590 |
11.3% |
0.225 |
1.6% |
6% |
False |
True |
23 |
| 20 |
15.590 |
13.990 |
1.600 |
11.4% |
0.135 |
1.0% |
6% |
False |
True |
14 |
| 40 |
15.826 |
13.990 |
1.836 |
13.0% |
0.074 |
0.5% |
6% |
False |
True |
13 |
| 60 |
16.585 |
13.990 |
2.595 |
18.4% |
0.053 |
0.4% |
4% |
False |
True |
11 |
| 80 |
17.840 |
13.990 |
3.850 |
27.3% |
0.079 |
0.6% |
3% |
False |
True |
12 |
| 100 |
17.840 |
13.990 |
3.850 |
27.3% |
0.070 |
0.5% |
3% |
False |
True |
13 |
| 120 |
17.840 |
13.990 |
3.850 |
27.3% |
0.062 |
0.4% |
3% |
False |
True |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.563 |
|
2.618 |
15.763 |
|
1.618 |
15.273 |
|
1.000 |
14.970 |
|
0.618 |
14.783 |
|
HIGH |
14.480 |
|
0.618 |
14.293 |
|
0.500 |
14.235 |
|
0.382 |
14.177 |
|
LOW |
13.990 |
|
0.618 |
13.687 |
|
1.000 |
13.500 |
|
1.618 |
13.197 |
|
2.618 |
12.707 |
|
4.250 |
11.908 |
|
|
| Fisher Pivots for day following 26-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.235 |
14.478 |
| PP |
14.188 |
14.349 |
| S1 |
14.140 |
14.221 |
|