COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 25-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2015 |
25-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.800 |
14.715 |
-0.085 |
-0.6% |
15.265 |
| High |
14.965 |
14.715 |
-0.250 |
-1.7% |
15.580 |
| Low |
14.775 |
14.665 |
-0.110 |
-0.7% |
14.775 |
| Close |
14.812 |
14.665 |
-0.147 |
-1.0% |
15.363 |
| Range |
0.190 |
0.050 |
-0.140 |
-73.7% |
0.805 |
| ATR |
0.241 |
0.234 |
-0.007 |
-2.8% |
0.000 |
| Volume |
36 |
43 |
7 |
19.4% |
111 |
|
| Daily Pivots for day following 25-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.832 |
14.798 |
14.693 |
|
| R3 |
14.782 |
14.748 |
14.679 |
|
| R2 |
14.732 |
14.732 |
14.674 |
|
| R1 |
14.698 |
14.698 |
14.670 |
14.690 |
| PP |
14.682 |
14.682 |
14.682 |
14.678 |
| S1 |
14.648 |
14.648 |
14.660 |
14.640 |
| S2 |
14.632 |
14.632 |
14.656 |
|
| S3 |
14.582 |
14.598 |
14.651 |
|
| S4 |
14.532 |
14.548 |
14.638 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.654 |
17.314 |
15.806 |
|
| R3 |
16.849 |
16.509 |
15.584 |
|
| R2 |
16.044 |
16.044 |
15.511 |
|
| R1 |
15.704 |
15.704 |
15.437 |
15.874 |
| PP |
15.239 |
15.239 |
15.239 |
15.325 |
| S1 |
14.899 |
14.899 |
15.289 |
15.069 |
| S2 |
14.434 |
14.434 |
15.215 |
|
| S3 |
13.629 |
14.094 |
15.142 |
|
| S4 |
12.824 |
13.289 |
14.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.580 |
14.665 |
0.915 |
6.2% |
0.137 |
0.9% |
0% |
False |
True |
33 |
| 10 |
15.590 |
14.665 |
0.925 |
6.3% |
0.201 |
1.4% |
0% |
False |
True |
22 |
| 20 |
15.590 |
14.500 |
1.090 |
7.4% |
0.111 |
0.8% |
15% |
False |
False |
15 |
| 40 |
15.826 |
14.500 |
1.326 |
9.0% |
0.062 |
0.4% |
12% |
False |
False |
13 |
| 60 |
16.915 |
14.500 |
2.415 |
16.5% |
0.045 |
0.3% |
7% |
False |
False |
11 |
| 80 |
17.840 |
14.500 |
3.340 |
22.8% |
0.075 |
0.5% |
5% |
False |
False |
12 |
| 100 |
17.840 |
14.500 |
3.340 |
22.8% |
0.065 |
0.4% |
5% |
False |
False |
13 |
| 120 |
17.840 |
14.500 |
3.340 |
22.8% |
0.060 |
0.4% |
5% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.928 |
|
2.618 |
14.846 |
|
1.618 |
14.796 |
|
1.000 |
14.765 |
|
0.618 |
14.746 |
|
HIGH |
14.715 |
|
0.618 |
14.696 |
|
0.500 |
14.690 |
|
0.382 |
14.684 |
|
LOW |
14.665 |
|
0.618 |
14.634 |
|
1.000 |
14.615 |
|
1.618 |
14.584 |
|
2.618 |
14.534 |
|
4.250 |
14.453 |
|
|
| Fisher Pivots for day following 25-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.690 |
15.053 |
| PP |
14.682 |
14.923 |
| S1 |
14.673 |
14.794 |
|