COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 24-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2015 |
24-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.440 |
14.800 |
-0.640 |
-4.1% |
15.265 |
| High |
15.440 |
14.965 |
-0.475 |
-3.1% |
15.580 |
| Low |
15.363 |
14.775 |
-0.588 |
-3.8% |
14.775 |
| Close |
15.363 |
14.812 |
-0.551 |
-3.6% |
15.363 |
| Range |
0.077 |
0.190 |
0.113 |
146.8% |
0.805 |
| ATR |
0.215 |
0.241 |
0.027 |
12.4% |
0.000 |
| Volume |
55 |
36 |
-19 |
-34.5% |
111 |
|
| Daily Pivots for day following 24-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.421 |
15.306 |
14.917 |
|
| R3 |
15.231 |
15.116 |
14.864 |
|
| R2 |
15.041 |
15.041 |
14.847 |
|
| R1 |
14.926 |
14.926 |
14.829 |
14.984 |
| PP |
14.851 |
14.851 |
14.851 |
14.879 |
| S1 |
14.736 |
14.736 |
14.795 |
14.794 |
| S2 |
14.661 |
14.661 |
14.777 |
|
| S3 |
14.471 |
14.546 |
14.760 |
|
| S4 |
14.281 |
14.356 |
14.708 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.654 |
17.314 |
15.806 |
|
| R3 |
16.849 |
16.509 |
15.584 |
|
| R2 |
16.044 |
16.044 |
15.511 |
|
| R1 |
15.704 |
15.704 |
15.437 |
15.874 |
| PP |
15.239 |
15.239 |
15.239 |
15.325 |
| S1 |
14.899 |
14.899 |
15.289 |
15.069 |
| S2 |
14.434 |
14.434 |
15.215 |
|
| S3 |
13.629 |
14.094 |
15.142 |
|
| S4 |
12.824 |
13.289 |
14.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.580 |
14.775 |
0.805 |
5.4% |
0.234 |
1.6% |
5% |
False |
True |
29 |
| 10 |
15.590 |
14.775 |
0.815 |
5.5% |
0.196 |
1.3% |
5% |
False |
True |
18 |
| 20 |
15.590 |
14.500 |
1.090 |
7.4% |
0.108 |
0.7% |
29% |
False |
False |
14 |
| 40 |
15.826 |
14.500 |
1.326 |
9.0% |
0.060 |
0.4% |
24% |
False |
False |
12 |
| 60 |
17.140 |
14.500 |
2.640 |
17.8% |
0.050 |
0.3% |
12% |
False |
False |
10 |
| 80 |
17.840 |
14.500 |
3.340 |
22.5% |
0.076 |
0.5% |
9% |
False |
False |
11 |
| 100 |
17.840 |
14.500 |
3.340 |
22.5% |
0.065 |
0.4% |
9% |
False |
False |
13 |
| 120 |
17.840 |
14.500 |
3.340 |
22.5% |
0.059 |
0.4% |
9% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.773 |
|
2.618 |
15.462 |
|
1.618 |
15.272 |
|
1.000 |
15.155 |
|
0.618 |
15.082 |
|
HIGH |
14.965 |
|
0.618 |
14.892 |
|
0.500 |
14.870 |
|
0.382 |
14.848 |
|
LOW |
14.775 |
|
0.618 |
14.658 |
|
1.000 |
14.585 |
|
1.618 |
14.468 |
|
2.618 |
14.278 |
|
4.250 |
13.968 |
|
|
| Fisher Pivots for day following 24-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.870 |
15.178 |
| PP |
14.851 |
15.056 |
| S1 |
14.831 |
14.934 |
|