COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 21-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2015 |
21-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.515 |
15.440 |
-0.075 |
-0.5% |
15.265 |
| High |
15.580 |
15.440 |
-0.140 |
-0.9% |
15.580 |
| Low |
15.515 |
15.363 |
-0.152 |
-1.0% |
14.775 |
| Close |
15.578 |
15.363 |
-0.215 |
-1.4% |
15.363 |
| Range |
0.065 |
0.077 |
0.012 |
18.5% |
0.805 |
| ATR |
0.215 |
0.215 |
0.000 |
0.0% |
0.000 |
| Volume |
8 |
55 |
47 |
587.5% |
111 |
|
| Daily Pivots for day following 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.620 |
15.568 |
15.405 |
|
| R3 |
15.543 |
15.491 |
15.384 |
|
| R2 |
15.466 |
15.466 |
15.377 |
|
| R1 |
15.414 |
15.414 |
15.370 |
15.402 |
| PP |
15.389 |
15.389 |
15.389 |
15.382 |
| S1 |
15.337 |
15.337 |
15.356 |
15.325 |
| S2 |
15.312 |
15.312 |
15.349 |
|
| S3 |
15.235 |
15.260 |
15.342 |
|
| S4 |
15.158 |
15.183 |
15.321 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.654 |
17.314 |
15.806 |
|
| R3 |
16.849 |
16.509 |
15.584 |
|
| R2 |
16.044 |
16.044 |
15.511 |
|
| R1 |
15.704 |
15.704 |
15.437 |
15.874 |
| PP |
15.239 |
15.239 |
15.239 |
15.325 |
| S1 |
14.899 |
14.899 |
15.289 |
15.069 |
| S2 |
14.434 |
14.434 |
15.215 |
|
| S3 |
13.629 |
14.094 |
15.142 |
|
| S4 |
12.824 |
13.289 |
14.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.580 |
14.775 |
0.805 |
5.2% |
0.219 |
1.4% |
73% |
False |
False |
22 |
| 10 |
15.590 |
14.775 |
0.815 |
5.3% |
0.180 |
1.2% |
72% |
False |
False |
16 |
| 20 |
15.590 |
14.500 |
1.090 |
7.1% |
0.099 |
0.6% |
79% |
False |
False |
13 |
| 40 |
15.835 |
14.500 |
1.335 |
8.7% |
0.056 |
0.4% |
65% |
False |
False |
11 |
| 60 |
17.140 |
14.500 |
2.640 |
17.2% |
0.047 |
0.3% |
33% |
False |
False |
10 |
| 80 |
17.840 |
14.500 |
3.340 |
21.7% |
0.077 |
0.5% |
26% |
False |
False |
11 |
| 100 |
17.840 |
14.500 |
3.340 |
21.7% |
0.063 |
0.4% |
26% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.767 |
|
2.618 |
15.642 |
|
1.618 |
15.565 |
|
1.000 |
15.517 |
|
0.618 |
15.488 |
|
HIGH |
15.440 |
|
0.618 |
15.411 |
|
0.500 |
15.402 |
|
0.382 |
15.392 |
|
LOW |
15.363 |
|
0.618 |
15.315 |
|
1.000 |
15.286 |
|
1.618 |
15.238 |
|
2.618 |
15.161 |
|
4.250 |
15.036 |
|
|
| Fisher Pivots for day following 21-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.402 |
15.334 |
| PP |
15.389 |
15.304 |
| S1 |
15.376 |
15.275 |
|