COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 20-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2015 |
20-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.970 |
15.515 |
0.545 |
3.6% |
15.360 |
| High |
15.275 |
15.580 |
0.305 |
2.0% |
15.590 |
| Low |
14.970 |
15.515 |
0.545 |
3.6% |
15.255 |
| Close |
15.238 |
15.578 |
0.340 |
2.2% |
15.280 |
| Range |
0.305 |
0.065 |
-0.240 |
-78.7% |
0.335 |
| ATR |
0.205 |
0.215 |
0.010 |
4.8% |
0.000 |
| Volume |
26 |
8 |
-18 |
-69.2% |
55 |
|
| Daily Pivots for day following 20-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.753 |
15.730 |
15.614 |
|
| R3 |
15.688 |
15.665 |
15.596 |
|
| R2 |
15.623 |
15.623 |
15.590 |
|
| R1 |
15.600 |
15.600 |
15.584 |
15.612 |
| PP |
15.558 |
15.558 |
15.558 |
15.563 |
| S1 |
15.535 |
15.535 |
15.572 |
15.547 |
| S2 |
15.493 |
15.493 |
15.566 |
|
| S3 |
15.428 |
15.470 |
15.560 |
|
| S4 |
15.363 |
15.405 |
15.542 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.380 |
16.165 |
15.464 |
|
| R3 |
16.045 |
15.830 |
15.372 |
|
| R2 |
15.710 |
15.710 |
15.341 |
|
| R1 |
15.495 |
15.495 |
15.311 |
15.435 |
| PP |
15.375 |
15.375 |
15.375 |
15.345 |
| S1 |
15.160 |
15.160 |
15.249 |
15.100 |
| S2 |
15.040 |
15.040 |
15.219 |
|
| S3 |
14.705 |
14.825 |
15.188 |
|
| S4 |
14.370 |
14.490 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.580 |
14.775 |
0.805 |
5.2% |
0.269 |
1.7% |
100% |
True |
False |
16 |
| 10 |
15.590 |
14.775 |
0.815 |
5.2% |
0.173 |
1.1% |
99% |
False |
False |
12 |
| 20 |
15.590 |
14.500 |
1.090 |
7.0% |
0.096 |
0.6% |
99% |
False |
False |
11 |
| 40 |
15.907 |
14.500 |
1.407 |
9.0% |
0.054 |
0.3% |
77% |
False |
False |
10 |
| 60 |
17.140 |
14.500 |
2.640 |
16.9% |
0.048 |
0.3% |
41% |
False |
False |
9 |
| 80 |
17.840 |
14.500 |
3.340 |
21.4% |
0.077 |
0.5% |
32% |
False |
False |
11 |
| 100 |
17.840 |
14.500 |
3.340 |
21.4% |
0.062 |
0.4% |
32% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.856 |
|
2.618 |
15.750 |
|
1.618 |
15.685 |
|
1.000 |
15.645 |
|
0.618 |
15.620 |
|
HIGH |
15.580 |
|
0.618 |
15.555 |
|
0.500 |
15.548 |
|
0.382 |
15.540 |
|
LOW |
15.515 |
|
0.618 |
15.475 |
|
1.000 |
15.450 |
|
1.618 |
15.410 |
|
2.618 |
15.345 |
|
4.250 |
15.239 |
|
|
| Fisher Pivots for day following 20-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.568 |
15.445 |
| PP |
15.558 |
15.311 |
| S1 |
15.548 |
15.178 |
|