COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 19-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2015 |
19-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.310 |
14.970 |
-0.340 |
-2.2% |
15.360 |
| High |
15.310 |
15.275 |
-0.035 |
-0.2% |
15.590 |
| Low |
14.775 |
14.970 |
0.195 |
1.3% |
15.255 |
| Close |
14.850 |
15.238 |
0.388 |
2.6% |
15.280 |
| Range |
0.535 |
0.305 |
-0.230 |
-43.0% |
0.335 |
| ATR |
0.188 |
0.205 |
0.017 |
9.0% |
0.000 |
| Volume |
20 |
26 |
6 |
30.0% |
55 |
|
| Daily Pivots for day following 19-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.076 |
15.962 |
15.406 |
|
| R3 |
15.771 |
15.657 |
15.322 |
|
| R2 |
15.466 |
15.466 |
15.294 |
|
| R1 |
15.352 |
15.352 |
15.266 |
15.409 |
| PP |
15.161 |
15.161 |
15.161 |
15.190 |
| S1 |
15.047 |
15.047 |
15.210 |
15.104 |
| S2 |
14.856 |
14.856 |
15.182 |
|
| S3 |
14.551 |
14.742 |
15.154 |
|
| S4 |
14.246 |
14.437 |
15.070 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.380 |
16.165 |
15.464 |
|
| R3 |
16.045 |
15.830 |
15.372 |
|
| R2 |
15.710 |
15.710 |
15.341 |
|
| R1 |
15.495 |
15.495 |
15.311 |
15.435 |
| PP |
15.375 |
15.375 |
15.375 |
15.345 |
| S1 |
15.160 |
15.160 |
15.249 |
15.100 |
| S2 |
15.040 |
15.040 |
15.219 |
|
| S3 |
14.705 |
14.825 |
15.188 |
|
| S4 |
14.370 |
14.490 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.580 |
14.775 |
0.805 |
5.3% |
0.275 |
1.8% |
58% |
False |
False |
16 |
| 10 |
15.590 |
14.730 |
0.860 |
5.6% |
0.168 |
1.1% |
59% |
False |
False |
11 |
| 20 |
15.590 |
14.500 |
1.090 |
7.2% |
0.093 |
0.6% |
68% |
False |
False |
10 |
| 40 |
15.958 |
14.500 |
1.458 |
9.6% |
0.052 |
0.3% |
51% |
False |
False |
10 |
| 60 |
17.140 |
14.500 |
2.640 |
17.3% |
0.047 |
0.3% |
28% |
False |
False |
9 |
| 80 |
17.840 |
14.500 |
3.340 |
21.9% |
0.076 |
0.5% |
22% |
False |
False |
11 |
| 100 |
17.840 |
14.500 |
3.340 |
21.9% |
0.061 |
0.4% |
22% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.571 |
|
2.618 |
16.073 |
|
1.618 |
15.768 |
|
1.000 |
15.580 |
|
0.618 |
15.463 |
|
HIGH |
15.275 |
|
0.618 |
15.158 |
|
0.500 |
15.123 |
|
0.382 |
15.087 |
|
LOW |
14.970 |
|
0.618 |
14.782 |
|
1.000 |
14.665 |
|
1.618 |
14.477 |
|
2.618 |
14.172 |
|
4.250 |
13.674 |
|
|
| Fisher Pivots for day following 19-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.200 |
15.182 |
| PP |
15.161 |
15.126 |
| S1 |
15.123 |
15.070 |
|