COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 18-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2015 |
18-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.265 |
15.310 |
0.045 |
0.3% |
15.360 |
| High |
15.365 |
15.310 |
-0.055 |
-0.4% |
15.590 |
| Low |
15.250 |
14.775 |
-0.475 |
-3.1% |
15.255 |
| Close |
15.365 |
14.850 |
-0.515 |
-3.4% |
15.280 |
| Range |
0.115 |
0.535 |
0.420 |
365.2% |
0.335 |
| ATR |
0.157 |
0.188 |
0.031 |
19.7% |
0.000 |
| Volume |
2 |
20 |
18 |
900.0% |
55 |
|
| Daily Pivots for day following 18-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.583 |
16.252 |
15.144 |
|
| R3 |
16.048 |
15.717 |
14.997 |
|
| R2 |
15.513 |
15.513 |
14.948 |
|
| R1 |
15.182 |
15.182 |
14.899 |
15.080 |
| PP |
14.978 |
14.978 |
14.978 |
14.928 |
| S1 |
14.647 |
14.647 |
14.801 |
14.545 |
| S2 |
14.443 |
14.443 |
14.752 |
|
| S3 |
13.908 |
14.112 |
14.703 |
|
| S4 |
13.373 |
13.577 |
14.556 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.380 |
16.165 |
15.464 |
|
| R3 |
16.045 |
15.830 |
15.372 |
|
| R2 |
15.710 |
15.710 |
15.341 |
|
| R1 |
15.495 |
15.495 |
15.311 |
15.435 |
| PP |
15.375 |
15.375 |
15.375 |
15.345 |
| S1 |
15.160 |
15.160 |
15.249 |
15.100 |
| S2 |
15.040 |
15.040 |
15.219 |
|
| S3 |
14.705 |
14.825 |
15.188 |
|
| S4 |
14.370 |
14.490 |
15.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.590 |
14.775 |
0.815 |
5.5% |
0.265 |
1.8% |
9% |
False |
True |
11 |
| 10 |
15.590 |
14.617 |
0.973 |
6.6% |
0.139 |
0.9% |
24% |
False |
False |
10 |
| 20 |
15.590 |
14.500 |
1.090 |
7.3% |
0.078 |
0.5% |
32% |
False |
False |
10 |
| 40 |
15.958 |
14.500 |
1.458 |
9.8% |
0.045 |
0.3% |
24% |
False |
False |
9 |
| 60 |
17.145 |
14.500 |
2.645 |
17.8% |
0.047 |
0.3% |
13% |
False |
False |
9 |
| 80 |
17.840 |
14.500 |
3.340 |
22.5% |
0.072 |
0.5% |
10% |
False |
False |
11 |
| 100 |
17.840 |
14.500 |
3.340 |
22.5% |
0.058 |
0.4% |
10% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.584 |
|
2.618 |
16.711 |
|
1.618 |
16.176 |
|
1.000 |
15.845 |
|
0.618 |
15.641 |
|
HIGH |
15.310 |
|
0.618 |
15.106 |
|
0.500 |
15.043 |
|
0.382 |
14.979 |
|
LOW |
14.775 |
|
0.618 |
14.444 |
|
1.000 |
14.240 |
|
1.618 |
13.909 |
|
2.618 |
13.374 |
|
4.250 |
12.501 |
|
|
| Fisher Pivots for day following 18-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.043 |
15.178 |
| PP |
14.978 |
15.068 |
| S1 |
14.914 |
14.959 |
|