COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 12-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2015 |
12-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.352 |
15.335 |
-0.017 |
-0.1% |
14.576 |
| High |
15.352 |
15.590 |
0.238 |
1.6% |
14.889 |
| Low |
15.352 |
15.335 |
-0.017 |
-0.1% |
14.500 |
| Close |
15.352 |
15.545 |
0.193 |
1.3% |
14.889 |
| Range |
0.000 |
0.255 |
0.255 |
|
0.389 |
| ATR |
0.139 |
0.148 |
0.008 |
5.9% |
0.000 |
| Volume |
3 |
3 |
0 |
0.0% |
32 |
|
| Daily Pivots for day following 12-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.255 |
16.155 |
15.685 |
|
| R3 |
16.000 |
15.900 |
15.615 |
|
| R2 |
15.745 |
15.745 |
15.592 |
|
| R1 |
15.645 |
15.645 |
15.568 |
15.695 |
| PP |
15.490 |
15.490 |
15.490 |
15.515 |
| S1 |
15.390 |
15.390 |
15.522 |
15.440 |
| S2 |
15.235 |
15.235 |
15.498 |
|
| S3 |
14.980 |
15.135 |
15.475 |
|
| S4 |
14.725 |
14.880 |
15.405 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.926 |
15.797 |
15.103 |
|
| R3 |
15.537 |
15.408 |
14.996 |
|
| R2 |
15.148 |
15.148 |
14.960 |
|
| R1 |
15.019 |
15.019 |
14.925 |
15.084 |
| PP |
14.759 |
14.759 |
14.759 |
14.792 |
| S1 |
14.630 |
14.630 |
14.853 |
14.695 |
| S2 |
14.370 |
14.370 |
14.818 |
|
| S3 |
13.981 |
14.241 |
14.782 |
|
| S4 |
13.592 |
13.852 |
14.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.590 |
14.730 |
0.860 |
5.5% |
0.061 |
0.4% |
95% |
True |
False |
7 |
| 10 |
15.590 |
14.500 |
1.090 |
7.0% |
0.045 |
0.3% |
96% |
True |
False |
6 |
| 20 |
15.590 |
14.500 |
1.090 |
7.0% |
0.027 |
0.2% |
96% |
True |
False |
8 |
| 40 |
16.260 |
14.500 |
1.760 |
11.3% |
0.018 |
0.1% |
59% |
False |
False |
8 |
| 60 |
17.485 |
14.500 |
2.985 |
19.2% |
0.037 |
0.2% |
35% |
False |
False |
9 |
| 80 |
17.840 |
14.500 |
3.340 |
21.5% |
0.059 |
0.4% |
31% |
False |
False |
13 |
| 100 |
17.840 |
14.500 |
3.340 |
21.5% |
0.048 |
0.3% |
31% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.674 |
|
2.618 |
16.258 |
|
1.618 |
16.003 |
|
1.000 |
15.845 |
|
0.618 |
15.748 |
|
HIGH |
15.590 |
|
0.618 |
15.493 |
|
0.500 |
15.463 |
|
0.382 |
15.432 |
|
LOW |
15.335 |
|
0.618 |
15.177 |
|
1.000 |
15.080 |
|
1.618 |
14.922 |
|
2.618 |
14.667 |
|
4.250 |
14.251 |
|
|
| Fisher Pivots for day following 12-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.518 |
15.517 |
| PP |
15.490 |
15.488 |
| S1 |
15.463 |
15.460 |
|