COMEX Silver Future January 2016
Trading Metrics calculated at close of trading on 11-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2015 |
11-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
15.360 |
15.352 |
-0.008 |
-0.1% |
14.576 |
High |
15.360 |
15.352 |
-0.008 |
-0.1% |
14.889 |
Low |
15.330 |
15.352 |
0.022 |
0.1% |
14.500 |
Close |
15.360 |
15.352 |
-0.008 |
-0.1% |
14.889 |
Range |
0.030 |
0.000 |
-0.030 |
-100.0% |
0.389 |
ATR |
0.149 |
0.139 |
-0.010 |
-6.8% |
0.000 |
Volume |
15 |
3 |
-12 |
-80.0% |
32 |
|
Daily Pivots for day following 11-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.352 |
15.352 |
15.352 |
|
R3 |
15.352 |
15.352 |
15.352 |
|
R2 |
15.352 |
15.352 |
15.352 |
|
R1 |
15.352 |
15.352 |
15.352 |
15.352 |
PP |
15.352 |
15.352 |
15.352 |
15.352 |
S1 |
15.352 |
15.352 |
15.352 |
15.352 |
S2 |
15.352 |
15.352 |
15.352 |
|
S3 |
15.352 |
15.352 |
15.352 |
|
S4 |
15.352 |
15.352 |
15.352 |
|
|
Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.926 |
15.797 |
15.103 |
|
R3 |
15.537 |
15.408 |
14.996 |
|
R2 |
15.148 |
15.148 |
14.960 |
|
R1 |
15.019 |
15.019 |
14.925 |
15.084 |
PP |
14.759 |
14.759 |
14.759 |
14.792 |
S1 |
14.630 |
14.630 |
14.853 |
14.695 |
S2 |
14.370 |
14.370 |
14.818 |
|
S3 |
13.981 |
14.241 |
14.782 |
|
S4 |
13.592 |
13.852 |
14.675 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.360 |
14.617 |
0.743 |
4.8% |
0.014 |
0.1% |
99% |
False |
False |
8 |
10 |
15.360 |
14.500 |
0.860 |
5.6% |
0.020 |
0.1% |
99% |
False |
False |
7 |
20 |
15.360 |
14.500 |
0.860 |
5.6% |
0.015 |
0.1% |
99% |
False |
False |
8 |
40 |
16.260 |
14.500 |
1.760 |
11.5% |
0.012 |
0.1% |
48% |
False |
False |
8 |
60 |
17.840 |
14.500 |
3.340 |
21.8% |
0.033 |
0.2% |
26% |
False |
False |
10 |
80 |
17.840 |
14.500 |
3.340 |
21.8% |
0.056 |
0.4% |
26% |
False |
False |
13 |
100 |
17.840 |
14.500 |
3.340 |
21.8% |
0.047 |
0.3% |
26% |
False |
False |
12 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.352 |
2.618 |
15.352 |
1.618 |
15.352 |
1.000 |
15.352 |
0.618 |
15.352 |
HIGH |
15.352 |
0.618 |
15.352 |
0.500 |
15.352 |
0.382 |
15.352 |
LOW |
15.352 |
0.618 |
15.352 |
1.000 |
15.352 |
1.618 |
15.352 |
2.618 |
15.352 |
4.250 |
15.352 |
|
|
Fisher Pivots for day following 11-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
15.352 |
15.276 |
PP |
15.352 |
15.200 |
S1 |
15.352 |
15.125 |
|