COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 06-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.635 |
14.730 |
0.095 |
0.6% |
14.672 |
| High |
14.635 |
14.750 |
0.115 |
0.8% |
14.807 |
| Low |
14.617 |
14.730 |
0.113 |
0.8% |
14.672 |
| Close |
14.617 |
14.743 |
0.126 |
0.9% |
14.807 |
| Range |
0.018 |
0.020 |
0.002 |
11.1% |
0.135 |
| ATR |
0.122 |
0.123 |
0.001 |
0.6% |
0.000 |
| Volume |
9 |
1 |
-8 |
-88.9% |
74 |
|
| Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.801 |
14.792 |
14.754 |
|
| R3 |
14.781 |
14.772 |
14.749 |
|
| R2 |
14.761 |
14.761 |
14.747 |
|
| R1 |
14.752 |
14.752 |
14.745 |
14.757 |
| PP |
14.741 |
14.741 |
14.741 |
14.743 |
| S1 |
14.732 |
14.732 |
14.741 |
14.737 |
| S2 |
14.721 |
14.721 |
14.739 |
|
| S3 |
14.701 |
14.712 |
14.738 |
|
| S4 |
14.681 |
14.692 |
14.732 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.167 |
15.122 |
14.881 |
|
| R3 |
15.032 |
14.987 |
14.844 |
|
| R2 |
14.897 |
14.897 |
14.832 |
|
| R1 |
14.852 |
14.852 |
14.819 |
14.875 |
| PP |
14.762 |
14.762 |
14.762 |
14.773 |
| S1 |
14.717 |
14.717 |
14.795 |
14.740 |
| S2 |
14.627 |
14.627 |
14.782 |
|
| S3 |
14.492 |
14.582 |
14.770 |
|
| S4 |
14.357 |
14.447 |
14.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.807 |
14.500 |
0.307 |
2.1% |
0.027 |
0.2% |
79% |
False |
False |
6 |
| 10 |
14.807 |
14.500 |
0.307 |
2.1% |
0.019 |
0.1% |
79% |
False |
False |
9 |
| 20 |
15.551 |
14.500 |
1.051 |
7.1% |
0.013 |
0.1% |
23% |
False |
False |
7 |
| 40 |
16.260 |
14.500 |
1.760 |
11.9% |
0.012 |
0.1% |
14% |
False |
False |
8 |
| 60 |
17.840 |
14.500 |
3.340 |
22.7% |
0.050 |
0.3% |
7% |
False |
False |
10 |
| 80 |
17.840 |
14.500 |
3.340 |
22.7% |
0.056 |
0.4% |
7% |
False |
False |
13 |
| 100 |
17.840 |
14.500 |
3.340 |
22.7% |
0.047 |
0.3% |
7% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.835 |
|
2.618 |
14.802 |
|
1.618 |
14.782 |
|
1.000 |
14.770 |
|
0.618 |
14.762 |
|
HIGH |
14.750 |
|
0.618 |
14.742 |
|
0.500 |
14.740 |
|
0.382 |
14.738 |
|
LOW |
14.730 |
|
0.618 |
14.718 |
|
1.000 |
14.710 |
|
1.618 |
14.698 |
|
2.618 |
14.678 |
|
4.250 |
14.645 |
|
|
| Fisher Pivots for day following 06-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.742 |
14.722 |
| PP |
14.741 |
14.701 |
| S1 |
14.740 |
14.680 |
|