COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 14.576 14.630 0.054 0.4% 14.672
High 14.576 14.630 0.054 0.4% 14.807
Low 14.500 14.610 0.110 0.8% 14.672
Close 14.576 14.620 0.044 0.3% 14.807
Range 0.076 0.020 -0.056 -73.7% 0.135
ATR 0.136 0.130 -0.006 -4.3% 0.000
Volume 3 5 2 66.7% 74
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 14.680 14.670 14.631
R3 14.660 14.650 14.626
R2 14.640 14.640 14.624
R1 14.630 14.630 14.622 14.625
PP 14.620 14.620 14.620 14.618
S1 14.610 14.610 14.618 14.605
S2 14.600 14.600 14.616
S3 14.580 14.590 14.615
S4 14.560 14.570 14.609
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.167 15.122 14.881
R3 15.032 14.987 14.844
R2 14.897 14.897 14.832
R1 14.852 14.852 14.819 14.875
PP 14.762 14.762 14.762 14.773
S1 14.717 14.717 14.795 14.740
S2 14.627 14.627 14.782
S3 14.492 14.582 14.770
S4 14.357 14.447 14.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.807 14.500 0.307 2.1% 0.026 0.2% 39% False False 6
10 14.807 14.500 0.307 2.1% 0.017 0.1% 39% False False 10
20 15.551 14.500 1.051 7.2% 0.017 0.1% 11% False False 11
40 16.260 14.500 1.760 12.0% 0.015 0.1% 7% False False 8
60 17.840 14.500 3.340 22.8% 0.056 0.4% 4% False False 10
80 17.840 14.500 3.340 22.8% 0.056 0.4% 4% False False 13
100 17.840 14.500 3.340 22.8% 0.046 0.3% 4% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.715
2.618 14.682
1.618 14.662
1.000 14.650
0.618 14.642
HIGH 14.630
0.618 14.622
0.500 14.620
0.382 14.618
LOW 14.610
0.618 14.598
1.000 14.590
1.618 14.578
2.618 14.558
4.250 14.525
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 14.620 14.654
PP 14.620 14.642
S1 14.620 14.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.