COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.807 |
14.725 |
-0.082 |
-0.6% |
14.830 |
| High |
14.807 |
14.760 |
-0.047 |
-0.3% |
14.900 |
| Low |
14.807 |
14.725 |
-0.082 |
-0.6% |
14.545 |
| Close |
14.807 |
14.760 |
-0.047 |
-0.3% |
14.556 |
| Range |
0.000 |
0.035 |
0.035 |
|
0.355 |
| ATR |
0.132 |
0.129 |
-0.004 |
-2.7% |
0.000 |
| Volume |
8 |
4 |
-4 |
-50.0% |
31 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.853 |
14.842 |
14.779 |
|
| R3 |
14.818 |
14.807 |
14.770 |
|
| R2 |
14.783 |
14.783 |
14.766 |
|
| R1 |
14.772 |
14.772 |
14.763 |
14.778 |
| PP |
14.748 |
14.748 |
14.748 |
14.751 |
| S1 |
14.737 |
14.737 |
14.757 |
14.743 |
| S2 |
14.713 |
14.713 |
14.754 |
|
| S3 |
14.678 |
14.702 |
14.750 |
|
| S4 |
14.643 |
14.667 |
14.741 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.732 |
15.499 |
14.751 |
|
| R3 |
15.377 |
15.144 |
14.654 |
|
| R2 |
15.022 |
15.022 |
14.621 |
|
| R1 |
14.789 |
14.789 |
14.589 |
14.728 |
| PP |
14.667 |
14.667 |
14.667 |
14.637 |
| S1 |
14.434 |
14.434 |
14.523 |
14.373 |
| S2 |
14.312 |
14.312 |
14.491 |
|
| S3 |
13.957 |
14.079 |
14.458 |
|
| S4 |
13.602 |
13.724 |
14.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.807 |
14.545 |
0.262 |
1.8% |
0.011 |
0.1% |
82% |
False |
False |
13 |
| 10 |
14.906 |
14.545 |
0.361 |
2.4% |
0.011 |
0.1% |
60% |
False |
False |
9 |
| 20 |
15.826 |
14.545 |
1.281 |
8.7% |
0.014 |
0.1% |
17% |
False |
False |
12 |
| 40 |
16.260 |
14.545 |
1.715 |
11.6% |
0.012 |
0.1% |
13% |
False |
False |
8 |
| 60 |
17.840 |
14.545 |
3.295 |
22.3% |
0.058 |
0.4% |
7% |
False |
False |
11 |
| 80 |
17.840 |
14.545 |
3.295 |
22.3% |
0.054 |
0.4% |
7% |
False |
False |
13 |
| 100 |
17.840 |
14.545 |
3.295 |
22.3% |
0.047 |
0.3% |
7% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.909 |
|
2.618 |
14.852 |
|
1.618 |
14.817 |
|
1.000 |
14.795 |
|
0.618 |
14.782 |
|
HIGH |
14.760 |
|
0.618 |
14.747 |
|
0.500 |
14.743 |
|
0.382 |
14.738 |
|
LOW |
14.725 |
|
0.618 |
14.703 |
|
1.000 |
14.690 |
|
1.618 |
14.668 |
|
2.618 |
14.633 |
|
4.250 |
14.576 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.754 |
14.758 |
| PP |
14.748 |
14.756 |
| S1 |
14.743 |
14.754 |
|