COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 28-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.672 |
14.700 |
0.028 |
0.2% |
14.830 |
| High |
14.672 |
14.707 |
0.035 |
0.2% |
14.900 |
| Low |
14.672 |
14.700 |
0.028 |
0.2% |
14.545 |
| Close |
14.672 |
14.707 |
0.035 |
0.2% |
14.556 |
| Range |
0.000 |
0.007 |
0.007 |
|
0.355 |
| ATR |
0.143 |
0.135 |
-0.008 |
-5.4% |
0.000 |
| Volume |
25 |
25 |
0 |
0.0% |
31 |
|
| Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.726 |
14.723 |
14.711 |
|
| R3 |
14.719 |
14.716 |
14.709 |
|
| R2 |
14.712 |
14.712 |
14.708 |
|
| R1 |
14.709 |
14.709 |
14.708 |
14.711 |
| PP |
14.705 |
14.705 |
14.705 |
14.705 |
| S1 |
14.702 |
14.702 |
14.706 |
14.704 |
| S2 |
14.698 |
14.698 |
14.706 |
|
| S3 |
14.691 |
14.695 |
14.705 |
|
| S4 |
14.684 |
14.688 |
14.703 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.732 |
15.499 |
14.751 |
|
| R3 |
15.377 |
15.144 |
14.654 |
|
| R2 |
15.022 |
15.022 |
14.621 |
|
| R1 |
14.789 |
14.789 |
14.589 |
14.728 |
| PP |
14.667 |
14.667 |
14.667 |
14.637 |
| S1 |
14.434 |
14.434 |
14.523 |
14.373 |
| S2 |
14.312 |
14.312 |
14.491 |
|
| S3 |
13.957 |
14.079 |
14.458 |
|
| S4 |
13.602 |
13.724 |
14.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.801 |
14.545 |
0.256 |
1.7% |
0.007 |
0.0% |
63% |
False |
False |
13 |
| 10 |
15.119 |
14.545 |
0.574 |
3.9% |
0.010 |
0.1% |
28% |
False |
False |
9 |
| 20 |
15.826 |
14.545 |
1.281 |
8.7% |
0.013 |
0.1% |
13% |
False |
False |
12 |
| 40 |
16.915 |
14.545 |
2.370 |
16.1% |
0.012 |
0.1% |
7% |
False |
False |
9 |
| 60 |
17.840 |
14.545 |
3.295 |
22.4% |
0.063 |
0.4% |
5% |
False |
False |
11 |
| 80 |
17.840 |
14.545 |
3.295 |
22.4% |
0.054 |
0.4% |
5% |
False |
False |
13 |
| 100 |
17.840 |
14.545 |
3.295 |
22.4% |
0.049 |
0.3% |
5% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.737 |
|
2.618 |
14.725 |
|
1.618 |
14.718 |
|
1.000 |
14.714 |
|
0.618 |
14.711 |
|
HIGH |
14.707 |
|
0.618 |
14.704 |
|
0.500 |
14.704 |
|
0.382 |
14.703 |
|
LOW |
14.700 |
|
0.618 |
14.696 |
|
1.000 |
14.693 |
|
1.618 |
14.689 |
|
2.618 |
14.682 |
|
4.250 |
14.670 |
|
|
| Fisher Pivots for day following 28-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.706 |
14.680 |
| PP |
14.705 |
14.653 |
| S1 |
14.704 |
14.626 |
|