COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 24-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2015 |
24-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.765 |
14.560 |
-0.205 |
-1.4% |
14.830 |
| High |
14.772 |
14.560 |
-0.212 |
-1.4% |
14.900 |
| Low |
14.760 |
14.545 |
-0.215 |
-1.5% |
14.545 |
| Close |
14.772 |
14.556 |
-0.216 |
-1.5% |
14.556 |
| Range |
0.012 |
0.015 |
0.003 |
25.0% |
0.355 |
| ATR |
0.138 |
0.145 |
0.006 |
4.6% |
0.000 |
| Volume |
3 |
6 |
3 |
100.0% |
31 |
|
| Daily Pivots for day following 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.599 |
14.592 |
14.564 |
|
| R3 |
14.584 |
14.577 |
14.560 |
|
| R2 |
14.569 |
14.569 |
14.559 |
|
| R1 |
14.562 |
14.562 |
14.557 |
14.558 |
| PP |
14.554 |
14.554 |
14.554 |
14.552 |
| S1 |
14.547 |
14.547 |
14.555 |
14.543 |
| S2 |
14.539 |
14.539 |
14.553 |
|
| S3 |
14.524 |
14.532 |
14.552 |
|
| S4 |
14.509 |
14.517 |
14.548 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.732 |
15.499 |
14.751 |
|
| R3 |
15.377 |
15.144 |
14.654 |
|
| R2 |
15.022 |
15.022 |
14.621 |
|
| R1 |
14.789 |
14.789 |
14.589 |
14.728 |
| PP |
14.667 |
14.667 |
14.667 |
14.637 |
| S1 |
14.434 |
14.434 |
14.523 |
14.373 |
| S2 |
14.312 |
14.312 |
14.491 |
|
| S3 |
13.957 |
14.079 |
14.458 |
|
| S4 |
13.602 |
13.724 |
14.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
14.545 |
0.355 |
2.4% |
0.014 |
0.1% |
3% |
False |
True |
6 |
| 10 |
15.529 |
14.545 |
0.984 |
6.8% |
0.009 |
0.1% |
1% |
False |
True |
5 |
| 20 |
15.835 |
14.545 |
1.290 |
8.9% |
0.012 |
0.1% |
1% |
False |
True |
9 |
| 40 |
17.140 |
14.545 |
2.595 |
17.8% |
0.021 |
0.1% |
0% |
False |
True |
8 |
| 60 |
17.840 |
14.545 |
3.295 |
22.6% |
0.070 |
0.5% |
0% |
False |
True |
10 |
| 80 |
17.840 |
14.545 |
3.295 |
22.6% |
0.054 |
0.4% |
0% |
False |
True |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.624 |
|
2.618 |
14.599 |
|
1.618 |
14.584 |
|
1.000 |
14.575 |
|
0.618 |
14.569 |
|
HIGH |
14.560 |
|
0.618 |
14.554 |
|
0.500 |
14.553 |
|
0.382 |
14.551 |
|
LOW |
14.545 |
|
0.618 |
14.536 |
|
1.000 |
14.530 |
|
1.618 |
14.521 |
|
2.618 |
14.506 |
|
4.250 |
14.481 |
|
|
| Fisher Pivots for day following 24-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.555 |
14.673 |
| PP |
14.554 |
14.634 |
| S1 |
14.553 |
14.595 |
|