COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.801 |
14.765 |
-0.036 |
-0.2% |
15.529 |
| High |
14.801 |
14.772 |
-0.029 |
-0.2% |
15.529 |
| Low |
14.801 |
14.760 |
-0.041 |
-0.3% |
14.906 |
| Close |
14.801 |
14.772 |
-0.029 |
-0.2% |
14.906 |
| Range |
0.000 |
0.012 |
0.012 |
|
0.623 |
| ATR |
0.146 |
0.138 |
-0.007 |
-5.1% |
0.000 |
| Volume |
9 |
3 |
-6 |
-66.7% |
23 |
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.804 |
14.800 |
14.779 |
|
| R3 |
14.792 |
14.788 |
14.775 |
|
| R2 |
14.780 |
14.780 |
14.774 |
|
| R1 |
14.776 |
14.776 |
14.773 |
14.778 |
| PP |
14.768 |
14.768 |
14.768 |
14.769 |
| S1 |
14.764 |
14.764 |
14.771 |
14.766 |
| S2 |
14.756 |
14.756 |
14.770 |
|
| S3 |
14.744 |
14.752 |
14.769 |
|
| S4 |
14.732 |
14.740 |
14.765 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.983 |
16.567 |
15.249 |
|
| R3 |
16.360 |
15.944 |
15.077 |
|
| R2 |
15.737 |
15.737 |
15.020 |
|
| R1 |
15.321 |
15.321 |
14.963 |
15.218 |
| PP |
15.114 |
15.114 |
15.114 |
15.062 |
| S1 |
14.698 |
14.698 |
14.849 |
14.595 |
| S2 |
14.491 |
14.491 |
14.792 |
|
| S3 |
13.868 |
14.075 |
14.735 |
|
| S4 |
13.245 |
13.452 |
14.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.906 |
14.760 |
0.146 |
1.0% |
0.011 |
0.1% |
8% |
False |
True |
5 |
| 10 |
15.551 |
14.760 |
0.791 |
5.4% |
0.008 |
0.1% |
2% |
False |
True |
6 |
| 20 |
15.907 |
14.760 |
1.147 |
7.8% |
0.012 |
0.1% |
1% |
False |
True |
9 |
| 40 |
17.140 |
14.760 |
2.380 |
16.1% |
0.023 |
0.2% |
1% |
False |
True |
8 |
| 60 |
17.840 |
14.760 |
3.080 |
20.9% |
0.070 |
0.5% |
0% |
False |
True |
11 |
| 80 |
17.840 |
14.760 |
3.080 |
20.9% |
0.054 |
0.4% |
0% |
False |
True |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.823 |
|
2.618 |
14.803 |
|
1.618 |
14.791 |
|
1.000 |
14.784 |
|
0.618 |
14.779 |
|
HIGH |
14.772 |
|
0.618 |
14.767 |
|
0.500 |
14.766 |
|
0.382 |
14.765 |
|
LOW |
14.760 |
|
0.618 |
14.753 |
|
1.000 |
14.748 |
|
1.618 |
14.741 |
|
2.618 |
14.729 |
|
4.250 |
14.709 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.770 |
14.830 |
| PP |
14.768 |
14.811 |
| S1 |
14.766 |
14.791 |
|