COMEX Silver Future January 2016
Trading Metrics calculated at close of trading on 20-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2015 |
20-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
14.906 |
14.830 |
-0.076 |
-0.5% |
15.529 |
High |
14.906 |
14.830 |
-0.076 |
-0.5% |
15.529 |
Low |
14.906 |
14.830 |
-0.076 |
-0.5% |
14.906 |
Close |
14.906 |
14.830 |
-0.076 |
-0.5% |
14.906 |
Range |
|
|
|
|
|
ATR |
0.165 |
0.159 |
-0.006 |
-3.9% |
0.000 |
Volume |
2 |
2 |
0 |
0.0% |
23 |
|
Daily Pivots for day following 20-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.830 |
14.830 |
14.830 |
|
R3 |
14.830 |
14.830 |
14.830 |
|
R2 |
14.830 |
14.830 |
14.830 |
|
R1 |
14.830 |
14.830 |
14.830 |
14.830 |
PP |
14.830 |
14.830 |
14.830 |
14.830 |
S1 |
14.830 |
14.830 |
14.830 |
14.830 |
S2 |
14.830 |
14.830 |
14.830 |
|
S3 |
14.830 |
14.830 |
14.830 |
|
S4 |
14.830 |
14.830 |
14.830 |
|
|
Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.983 |
16.567 |
15.249 |
|
R3 |
16.360 |
15.944 |
15.077 |
|
R2 |
15.737 |
15.737 |
15.020 |
|
R1 |
15.321 |
15.321 |
14.963 |
15.218 |
PP |
15.114 |
15.114 |
15.114 |
15.062 |
S1 |
14.698 |
14.698 |
14.849 |
14.595 |
S2 |
14.491 |
14.491 |
14.792 |
|
S3 |
13.868 |
14.075 |
14.735 |
|
S4 |
13.245 |
13.452 |
14.563 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.387 |
14.830 |
0.557 |
3.8% |
0.004 |
0.0% |
0% |
False |
True |
4 |
10 |
15.551 |
14.830 |
0.721 |
4.9% |
0.016 |
0.1% |
0% |
False |
True |
15 |
20 |
16.250 |
14.830 |
1.420 |
9.6% |
0.010 |
0.1% |
0% |
False |
True |
8 |
40 |
17.170 |
14.830 |
2.340 |
15.8% |
0.031 |
0.2% |
0% |
False |
True |
8 |
60 |
17.840 |
14.830 |
3.010 |
20.3% |
0.070 |
0.5% |
0% |
False |
True |
14 |
80 |
17.840 |
14.830 |
3.010 |
20.3% |
0.053 |
0.4% |
0% |
False |
True |
12 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.830 |
2.618 |
14.830 |
1.618 |
14.830 |
1.000 |
14.830 |
0.618 |
14.830 |
HIGH |
14.830 |
0.618 |
14.830 |
0.500 |
14.830 |
0.382 |
14.830 |
LOW |
14.830 |
0.618 |
14.830 |
1.000 |
14.830 |
1.618 |
14.830 |
2.618 |
14.830 |
4.250 |
14.830 |
|
|
Fisher Pivots for day following 20-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
14.830 |
14.944 |
PP |
14.830 |
14.906 |
S1 |
14.830 |
14.868 |
|