COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 15.050 14.906 -0.144 -1.0% 15.529
High 15.057 14.906 -0.151 -1.0% 15.529
Low 15.050 14.906 -0.144 -1.0% 14.906
Close 15.057 14.906 -0.151 -1.0% 14.906
Range 0.007 0.000 -0.007 -100.0% 0.623
ATR 0.166 0.165 -0.001 -0.7% 0.000
Volume 9 2 -7 -77.8% 23
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 14.906 14.906 14.906
R3 14.906 14.906 14.906
R2 14.906 14.906 14.906
R1 14.906 14.906 14.906 14.906
PP 14.906 14.906 14.906 14.906
S1 14.906 14.906 14.906 14.906
S2 14.906 14.906 14.906
S3 14.906 14.906 14.906
S4 14.906 14.906 14.906
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.983 16.567 15.249
R3 16.360 15.944 15.077
R2 15.737 15.737 15.020
R1 15.321 15.321 14.963 15.218
PP 15.114 15.114 15.114 15.062
S1 14.698 14.698 14.849 14.595
S2 14.491 14.491 14.792
S3 13.868 14.075 14.735
S4 13.245 13.452 14.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.529 14.906 0.623 4.2% 0.004 0.0% 0% False True 4
10 15.826 14.906 0.920 6.2% 0.016 0.1% 0% False True 15
20 16.250 14.906 1.344 9.0% 0.010 0.1% 0% False True 8
40 17.255 14.906 2.349 15.8% 0.031 0.2% 0% False True 9
60 17.840 14.906 2.934 19.7% 0.070 0.5% 0% False True 14
80 17.840 14.906 2.934 19.7% 0.053 0.4% 0% False True 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.906
2.618 14.906
1.618 14.906
1.000 14.906
0.618 14.906
HIGH 14.906
0.618 14.906
0.500 14.906
0.382 14.906
LOW 14.906
0.618 14.906
1.000 14.906
1.618 14.906
2.618 14.906
4.250 14.906
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 14.906 15.013
PP 14.906 14.977
S1 14.906 14.942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols