COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary Previous Current 15-Jul-2015 16-Jul-2015 Change Change % Previous Week Open 15.105 15.050 -0.055 -0.4% 15.826 High 15.119 15.057 -0.062 -0.4% 15.826 Low 15.105 15.050 -0.055 -0.4% 15.025 Close 15.119 15.057 -0.062 -0.4% 15.551 Range 0.014 0.007 -0.007 -50.0% 0.801 ATR 0.174 0.166 -0.007 -4.3% 0.000 Volume 4 9 5 125.0% 133
Daily Pivots for day following 16-Jul-2015 Classic Woodie Camarilla DeMark R4 15.076 15.073 15.061 R3 15.069 15.066 15.059 R2 15.062 15.062 15.058 R1 15.059 15.059 15.058 15.061 PP 15.055 15.055 15.055 15.055 S1 15.052 15.052 15.056 15.054 S2 15.048 15.048 15.056 S3 15.041 15.045 15.055 S4 15.034 15.038 15.053	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 17.870 17.512 15.992 R3 17.069 16.711 15.771 R2 16.268 16.268 15.698 R1 15.910 15.910 15.624 15.689 PP 15.467 15.467 15.467 15.357 S1 15.109 15.109 15.478 14.888 S2 14.666 14.666 15.404 S3 13.865 14.308 15.331 S4 13.064 13.507 15.110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.551 15.050 0.501 3.3% 0.004 0.0% 1% False True 6 10 15.826 15.025 0.801 5.3% 0.018 0.1% 4% False False 15 20 16.260 15.025 1.235 8.2% 0.010 0.1% 3% False False 8 40 17.255 15.025 2.230 14.8% 0.031 0.2% 1% False False 9 60 17.840 15.025 2.815 18.7% 0.070 0.5% 1% False False 14 80 17.840 15.025 2.815 18.7% 0.053 0.4% 1% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.087 2.618 15.075 1.618 15.068 1.000 15.064 0.618 15.061 HIGH 15.057 0.618 15.054 0.500 15.054 0.382 15.053 LOW 15.050 0.618 15.046 1.000 15.043 1.618 15.039 2.618 15.032 4.250 15.020
Fisher Pivots for day following 16-Jul-2015 Pivot 1 day 3 day R1 15.056 15.219 PP 15.055 15.165 S1 15.054 15.111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.