COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 15-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2015 |
15-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.387 |
15.105 |
-0.282 |
-1.8% |
15.826 |
| High |
15.387 |
15.119 |
-0.268 |
-1.7% |
15.826 |
| Low |
15.387 |
15.105 |
-0.282 |
-1.8% |
15.025 |
| Close |
15.387 |
15.119 |
-0.268 |
-1.7% |
15.551 |
| Range |
0.000 |
0.014 |
0.014 |
|
0.801 |
| ATR |
0.166 |
0.174 |
0.008 |
5.0% |
0.000 |
| Volume |
4 |
4 |
0 |
0.0% |
133 |
|
| Daily Pivots for day following 15-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.156 |
15.152 |
15.127 |
|
| R3 |
15.142 |
15.138 |
15.123 |
|
| R2 |
15.128 |
15.128 |
15.122 |
|
| R1 |
15.124 |
15.124 |
15.120 |
15.126 |
| PP |
15.114 |
15.114 |
15.114 |
15.116 |
| S1 |
15.110 |
15.110 |
15.118 |
15.112 |
| S2 |
15.100 |
15.100 |
15.116 |
|
| S3 |
15.086 |
15.096 |
15.115 |
|
| S4 |
15.072 |
15.082 |
15.111 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.870 |
17.512 |
15.992 |
|
| R3 |
17.069 |
16.711 |
15.771 |
|
| R2 |
16.268 |
16.268 |
15.698 |
|
| R1 |
15.910 |
15.910 |
15.624 |
15.689 |
| PP |
15.467 |
15.467 |
15.467 |
15.357 |
| S1 |
15.109 |
15.109 |
15.478 |
14.888 |
| S2 |
14.666 |
14.666 |
15.404 |
|
| S3 |
13.865 |
14.308 |
15.331 |
|
| S4 |
13.064 |
13.507 |
15.110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.551 |
15.105 |
0.446 |
2.9% |
0.008 |
0.1% |
3% |
False |
True |
10 |
| 10 |
15.826 |
15.025 |
0.801 |
5.3% |
0.017 |
0.1% |
12% |
False |
False |
14 |
| 20 |
16.260 |
15.025 |
1.235 |
8.2% |
0.010 |
0.1% |
8% |
False |
False |
9 |
| 40 |
17.485 |
15.025 |
2.460 |
16.3% |
0.042 |
0.3% |
4% |
False |
False |
9 |
| 60 |
17.840 |
15.025 |
2.815 |
18.6% |
0.070 |
0.5% |
3% |
False |
False |
14 |
| 80 |
17.840 |
15.025 |
2.815 |
18.6% |
0.053 |
0.4% |
3% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.179 |
|
2.618 |
15.156 |
|
1.618 |
15.142 |
|
1.000 |
15.133 |
|
0.618 |
15.128 |
|
HIGH |
15.119 |
|
0.618 |
15.114 |
|
0.500 |
15.112 |
|
0.382 |
15.110 |
|
LOW |
15.105 |
|
0.618 |
15.096 |
|
1.000 |
15.091 |
|
1.618 |
15.082 |
|
2.618 |
15.068 |
|
4.250 |
15.046 |
|
|
| Fisher Pivots for day following 15-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.117 |
15.317 |
| PP |
15.114 |
15.251 |
| S1 |
15.112 |
15.185 |
|