COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 15.529 15.387 -0.142 -0.9% 15.826
High 15.529 15.387 -0.142 -0.9% 15.826
Low 15.529 15.387 -0.142 -0.9% 15.025
Close 15.529 15.387 -0.142 -0.9% 15.551
Range
ATR 0.167 0.166 -0.002 -1.1% 0.000
Volume 4 4 0 0.0% 133
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.387 15.387 15.387
R3 15.387 15.387 15.387
R2 15.387 15.387 15.387
R1 15.387 15.387 15.387 15.387
PP 15.387 15.387 15.387 15.387
S1 15.387 15.387 15.387 15.387
S2 15.387 15.387 15.387
S3 15.387 15.387 15.387
S4 15.387 15.387 15.387
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 17.870 17.512 15.992
R3 17.069 16.711 15.771
R2 16.268 16.268 15.698
R1 15.910 15.910 15.624 15.689
PP 15.467 15.467 15.467 15.357
S1 15.109 15.109 15.478 14.888
S2 14.666 14.666 15.404
S3 13.865 14.308 15.331
S4 13.064 13.507 15.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.551 15.150 0.401 2.6% 0.021 0.1% 59% False False 18
10 15.826 15.025 0.801 5.2% 0.016 0.1% 45% False False 14
20 16.260 15.025 1.235 8.0% 0.010 0.1% 29% False False 9
40 17.840 15.025 2.815 18.3% 0.043 0.3% 13% False False 11
60 17.840 15.025 2.815 18.3% 0.070 0.5% 13% False False 14
80 17.840 15.025 2.815 18.3% 0.055 0.4% 13% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 15.387
2.618 15.387
1.618 15.387
1.000 15.387
0.618 15.387
HIGH 15.387
0.618 15.387
0.500 15.387
0.382 15.387
LOW 15.387
0.618 15.387
1.000 15.387
1.618 15.387
2.618 15.387
4.250 15.387
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 15.387 15.469
PP 15.387 15.442
S1 15.387 15.414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols