COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 09-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2015 |
09-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.150 |
15.410 |
0.260 |
1.7% |
15.763 |
| High |
15.229 |
15.435 |
0.206 |
1.4% |
15.763 |
| Low |
15.150 |
15.410 |
0.260 |
1.7% |
15.630 |
| Close |
15.229 |
15.430 |
0.201 |
1.3% |
15.635 |
| Range |
0.079 |
0.025 |
-0.054 |
-68.4% |
0.133 |
| ATR |
0.181 |
0.183 |
0.002 |
1.0% |
0.000 |
| Volume |
46 |
25 |
-21 |
-45.7% |
8 |
|
| Daily Pivots for day following 09-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.500 |
15.490 |
15.444 |
|
| R3 |
15.475 |
15.465 |
15.437 |
|
| R2 |
15.450 |
15.450 |
15.435 |
|
| R1 |
15.440 |
15.440 |
15.432 |
15.445 |
| PP |
15.425 |
15.425 |
15.425 |
15.428 |
| S1 |
15.415 |
15.415 |
15.428 |
15.420 |
| S2 |
15.400 |
15.400 |
15.425 |
|
| S3 |
15.375 |
15.390 |
15.423 |
|
| S4 |
15.350 |
15.365 |
15.416 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.988 |
15.708 |
|
| R3 |
15.942 |
15.855 |
15.672 |
|
| R2 |
15.809 |
15.809 |
15.659 |
|
| R1 |
15.722 |
15.722 |
15.647 |
15.699 |
| PP |
15.676 |
15.676 |
15.676 |
15.665 |
| S1 |
15.589 |
15.589 |
15.623 |
15.566 |
| S2 |
15.543 |
15.543 |
15.611 |
|
| S3 |
15.410 |
15.456 |
15.598 |
|
| S4 |
15.277 |
15.323 |
15.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.826 |
15.025 |
0.801 |
5.2% |
0.031 |
0.2% |
51% |
False |
False |
24 |
| 10 |
15.907 |
15.025 |
0.882 |
5.7% |
0.017 |
0.1% |
46% |
False |
False |
13 |
| 20 |
16.260 |
15.025 |
1.235 |
8.0% |
0.010 |
0.1% |
33% |
False |
False |
9 |
| 40 |
17.840 |
15.025 |
2.815 |
18.2% |
0.068 |
0.4% |
14% |
False |
False |
11 |
| 60 |
17.840 |
15.025 |
2.815 |
18.2% |
0.070 |
0.5% |
14% |
False |
False |
14 |
| 80 |
17.840 |
15.025 |
2.815 |
18.2% |
0.055 |
0.4% |
14% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.541 |
|
2.618 |
15.500 |
|
1.618 |
15.475 |
|
1.000 |
15.460 |
|
0.618 |
15.450 |
|
HIGH |
15.435 |
|
0.618 |
15.425 |
|
0.500 |
15.423 |
|
0.382 |
15.420 |
|
LOW |
15.410 |
|
0.618 |
15.395 |
|
1.000 |
15.385 |
|
1.618 |
15.370 |
|
2.618 |
15.345 |
|
4.250 |
15.304 |
|
|
| Fisher Pivots for day following 09-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.428 |
15.363 |
| PP |
15.425 |
15.297 |
| S1 |
15.423 |
15.230 |
|