COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 15.055 15.150 0.095 0.6% 15.763
High 15.055 15.229 0.174 1.2% 15.763
Low 15.025 15.150 0.125 0.8% 15.630
Close 15.038 15.229 0.191 1.3% 15.635
Range 0.030 0.079 0.049 163.3% 0.133
ATR 0.180 0.181 0.001 0.4% 0.000
Volume 46 46 0 0.0% 8
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.440 15.413 15.272
R3 15.361 15.334 15.251
R2 15.282 15.282 15.243
R1 15.255 15.255 15.236 15.269
PP 15.203 15.203 15.203 15.209
S1 15.176 15.176 15.222 15.190
S2 15.124 15.124 15.215
S3 15.045 15.097 15.207
S4 14.966 15.018 15.186
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.075 15.988 15.708
R3 15.942 15.855 15.672
R2 15.809 15.809 15.659
R1 15.722 15.722 15.647 15.699
PP 15.676 15.676 15.676 15.665
S1 15.589 15.589 15.623 15.566
S2 15.543 15.543 15.611
S3 15.410 15.456 15.598
S4 15.277 15.323 15.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.826 15.025 0.801 5.3% 0.027 0.2% 25% False False 19
10 15.958 15.025 0.933 6.1% 0.014 0.1% 22% False False 10
20 16.260 15.025 1.235 8.1% 0.017 0.1% 17% False False 8
40 17.840 15.025 2.815 18.5% 0.074 0.5% 7% False False 11
60 17.840 15.025 2.815 18.5% 0.069 0.5% 7% False False 14
80 17.840 15.025 2.815 18.5% 0.055 0.4% 7% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15.565
2.618 15.436
1.618 15.357
1.000 15.308
0.618 15.278
HIGH 15.229
0.618 15.199
0.500 15.190
0.382 15.180
LOW 15.150
0.618 15.101
1.000 15.071
1.618 15.022
2.618 14.943
4.250 14.814
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 15.216 15.426
PP 15.203 15.360
S1 15.190 15.295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols