COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 15.763 15.651 -0.112 -0.7% 16.230
High 15.763 15.651 -0.112 -0.7% 16.250
Low 15.763 15.651 -0.112 -0.7% 15.835
Close 15.763 15.651 -0.112 -0.7% 15.835
Range
ATR 0.149 0.147 -0.003 -1.8% 0.000
Volume 3 1 -2 -66.7% 12
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 15.651 15.651 15.651
R3 15.651 15.651 15.651
R2 15.651 15.651 15.651
R1 15.651 15.651 15.651 15.651
PP 15.651 15.651 15.651 15.651
S1 15.651 15.651 15.651 15.651
S2 15.651 15.651 15.651
S3 15.651 15.651 15.651
S4 15.651 15.651 15.651
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.218 16.942 16.063
R3 16.803 16.527 15.949
R2 16.388 16.388 15.911
R1 16.112 16.112 15.873 16.043
PP 15.973 15.973 15.973 15.939
S1 15.697 15.697 15.797 15.628
S2 15.558 15.558 15.759
S3 15.143 15.282 15.721
S4 14.728 14.867 15.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.958 15.651 0.307 2.0% 0.001 0.0% 0% False True 2
10 16.260 15.651 0.609 3.9% 0.003 0.0% 0% False True 3
20 16.585 15.651 0.934 6.0% 0.011 0.1% 0% False True 6
40 17.840 15.651 2.189 14.0% 0.084 0.5% 0% False True 10
60 17.840 15.651 2.189 14.0% 0.068 0.4% 0% False True 13
80 17.840 15.405 2.435 15.6% 0.056 0.4% 10% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 15.651
2.618 15.651
1.618 15.651
1.000 15.651
0.618 15.651
HIGH 15.651
0.618 15.651
0.500 15.651
0.382 15.651
LOW 15.651
0.618 15.651
1.000 15.651
1.618 15.651
2.618 15.651
4.250 15.651
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 15.651 15.743
PP 15.651 15.712
S1 15.651 15.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.