COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 15.835 15.763 -0.072 -0.5% 16.230
High 15.835 15.763 -0.072 -0.5% 16.250
Low 15.835 15.763 -0.072 -0.5% 15.835
Close 15.835 15.763 -0.072 -0.5% 15.835
Range
ATR 0.155 0.149 -0.006 -3.8% 0.000
Volume 3 3 0 0.0% 12
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 15.763 15.763 15.763
R3 15.763 15.763 15.763
R2 15.763 15.763 15.763
R1 15.763 15.763 15.763 15.763
PP 15.763 15.763 15.763 15.763
S1 15.763 15.763 15.763 15.763
S2 15.763 15.763 15.763
S3 15.763 15.763 15.763
S4 15.763 15.763 15.763
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.218 16.942 16.063
R3 16.803 16.527 15.949
R2 16.388 16.388 15.911
R1 16.112 16.112 15.873 16.043
PP 15.973 15.973 15.973 15.939
S1 15.697 15.697 15.797 15.628
S2 15.558 15.558 15.759
S3 15.143 15.282 15.721
S4 14.728 14.867 15.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.958 15.763 0.195 1.2% 0.001 0.0% 0% False True 2
10 16.260 15.763 0.497 3.2% 0.004 0.0% 0% False True 3
20 16.915 15.763 1.152 7.3% 0.012 0.1% 0% False True 7
40 17.840 15.763 2.077 13.2% 0.089 0.6% 0% False True 10
60 17.840 15.763 2.077 13.2% 0.068 0.4% 0% False True 13
80 17.840 15.405 2.435 15.4% 0.058 0.4% 15% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 15.763
2.618 15.763
1.618 15.763
1.000 15.763
0.618 15.763
HIGH 15.763
0.618 15.763
0.500 15.763
0.382 15.763
LOW 15.763
0.618 15.763
1.000 15.763
1.618 15.763
2.618 15.763
4.250 15.763
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 15.763 15.835
PP 15.763 15.811
S1 15.763 15.787

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols