COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 22-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2015 |
22-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.214 |
16.230 |
0.016 |
0.1% |
16.195 |
| High |
16.214 |
16.250 |
0.036 |
0.2% |
16.260 |
| Low |
16.214 |
16.230 |
0.016 |
0.1% |
16.054 |
| Close |
16.214 |
16.244 |
0.030 |
0.2% |
16.214 |
| Range |
0.000 |
0.020 |
0.020 |
|
0.206 |
| ATR |
0.165 |
0.156 |
-0.009 |
-5.6% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
24 |
|
| Daily Pivots for day following 22-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.301 |
16.293 |
16.255 |
|
| R3 |
16.281 |
16.273 |
16.250 |
|
| R2 |
16.261 |
16.261 |
16.248 |
|
| R1 |
16.253 |
16.253 |
16.246 |
16.257 |
| PP |
16.241 |
16.241 |
16.241 |
16.244 |
| S1 |
16.233 |
16.233 |
16.242 |
16.237 |
| S2 |
16.221 |
16.221 |
16.240 |
|
| S3 |
16.201 |
16.213 |
16.239 |
|
| S4 |
16.181 |
16.193 |
16.233 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.794 |
16.710 |
16.327 |
|
| R3 |
16.588 |
16.504 |
16.271 |
|
| R2 |
16.382 |
16.382 |
16.252 |
|
| R1 |
16.298 |
16.298 |
16.233 |
16.340 |
| PP |
16.176 |
16.176 |
16.176 |
16.197 |
| S1 |
16.092 |
16.092 |
16.195 |
16.134 |
| S2 |
15.970 |
15.970 |
16.176 |
|
| S3 |
15.764 |
15.886 |
16.157 |
|
| S4 |
15.558 |
15.680 |
16.101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
16.054 |
0.206 |
1.3% |
0.006 |
0.0% |
92% |
False |
False |
4 |
| 10 |
16.260 |
15.940 |
0.320 |
2.0% |
0.020 |
0.1% |
95% |
False |
False |
5 |
| 20 |
17.145 |
15.940 |
1.205 |
7.4% |
0.051 |
0.3% |
25% |
False |
False |
7 |
| 40 |
17.840 |
15.940 |
1.900 |
11.7% |
0.100 |
0.6% |
16% |
False |
False |
13 |
| 60 |
17.840 |
15.782 |
2.058 |
12.7% |
0.067 |
0.4% |
22% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.335 |
|
2.618 |
16.302 |
|
1.618 |
16.282 |
|
1.000 |
16.270 |
|
0.618 |
16.262 |
|
HIGH |
16.250 |
|
0.618 |
16.242 |
|
0.500 |
16.240 |
|
0.382 |
16.238 |
|
LOW |
16.230 |
|
0.618 |
16.218 |
|
1.000 |
16.210 |
|
1.618 |
16.198 |
|
2.618 |
16.178 |
|
4.250 |
16.145 |
|
|
| Fisher Pivots for day following 22-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.243 |
16.242 |
| PP |
16.241 |
16.239 |
| S1 |
16.240 |
16.237 |
|