COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 17-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2015 |
17-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.075 |
16.054 |
-0.021 |
-0.1% |
16.068 |
| High |
16.075 |
16.054 |
-0.021 |
-0.1% |
16.240 |
| Low |
16.065 |
16.054 |
-0.011 |
-0.1% |
15.940 |
| Close |
16.073 |
16.054 |
-0.019 |
-0.1% |
15.940 |
| Range |
0.010 |
0.000 |
-0.010 |
-100.0% |
0.300 |
| ATR |
0.183 |
0.172 |
-0.012 |
-6.4% |
0.000 |
| Volume |
3 |
15 |
12 |
400.0% |
26 |
|
| Daily Pivots for day following 17-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.054 |
16.054 |
16.054 |
|
| R3 |
16.054 |
16.054 |
16.054 |
|
| R2 |
16.054 |
16.054 |
16.054 |
|
| R1 |
16.054 |
16.054 |
16.054 |
16.054 |
| PP |
16.054 |
16.054 |
16.054 |
16.054 |
| S1 |
16.054 |
16.054 |
16.054 |
16.054 |
| S2 |
16.054 |
16.054 |
16.054 |
|
| S3 |
16.054 |
16.054 |
16.054 |
|
| S4 |
16.054 |
16.054 |
16.054 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.940 |
16.740 |
16.105 |
|
| R3 |
16.640 |
16.440 |
16.023 |
|
| R2 |
16.340 |
16.340 |
15.995 |
|
| R1 |
16.140 |
16.140 |
15.968 |
16.090 |
| PP |
16.040 |
16.040 |
16.040 |
16.015 |
| S1 |
15.840 |
15.840 |
15.913 |
15.790 |
| S2 |
15.740 |
15.740 |
15.885 |
|
| S3 |
15.440 |
15.540 |
15.858 |
|
| S4 |
15.140 |
15.240 |
15.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.940 |
0.255 |
1.6% |
0.002 |
0.0% |
45% |
False |
False |
7 |
| 10 |
16.240 |
15.940 |
0.300 |
1.9% |
0.018 |
0.1% |
38% |
False |
False |
7 |
| 20 |
17.255 |
15.940 |
1.315 |
8.2% |
0.052 |
0.3% |
9% |
False |
False |
10 |
| 40 |
17.840 |
15.782 |
2.058 |
12.8% |
0.100 |
0.6% |
13% |
False |
False |
17 |
| 60 |
17.840 |
15.782 |
2.058 |
12.8% |
0.067 |
0.4% |
13% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.054 |
|
2.618 |
16.054 |
|
1.618 |
16.054 |
|
1.000 |
16.054 |
|
0.618 |
16.054 |
|
HIGH |
16.054 |
|
0.618 |
16.054 |
|
0.500 |
16.054 |
|
0.382 |
16.054 |
|
LOW |
16.054 |
|
0.618 |
16.054 |
|
1.000 |
16.054 |
|
1.618 |
16.054 |
|
2.618 |
16.054 |
|
4.250 |
16.054 |
|
|
| Fisher Pivots for day following 17-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.054 |
16.125 |
| PP |
16.054 |
16.101 |
| S1 |
16.054 |
16.078 |
|