COMEX Silver Future January 2016
Trading Metrics calculated at close of trading on 15-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2015 |
15-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
15.940 |
16.195 |
0.255 |
1.6% |
16.068 |
High |
15.940 |
16.195 |
0.255 |
1.6% |
16.240 |
Low |
15.940 |
16.195 |
0.255 |
1.6% |
15.940 |
Close |
15.940 |
16.195 |
0.255 |
1.6% |
15.940 |
Range |
|
|
|
|
|
ATR |
0.182 |
0.187 |
0.005 |
2.8% |
0.000 |
Volume |
3 |
1 |
-2 |
-66.7% |
26 |
|
Daily Pivots for day following 15-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.195 |
16.195 |
16.195 |
|
R3 |
16.195 |
16.195 |
16.195 |
|
R2 |
16.195 |
16.195 |
16.195 |
|
R1 |
16.195 |
16.195 |
16.195 |
16.195 |
PP |
16.195 |
16.195 |
16.195 |
16.195 |
S1 |
16.195 |
16.195 |
16.195 |
16.195 |
S2 |
16.195 |
16.195 |
16.195 |
|
S3 |
16.195 |
16.195 |
16.195 |
|
S4 |
16.195 |
16.195 |
16.195 |
|
|
Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.940 |
16.740 |
16.105 |
|
R3 |
16.640 |
16.440 |
16.023 |
|
R2 |
16.340 |
16.340 |
15.995 |
|
R1 |
16.140 |
16.140 |
15.968 |
16.090 |
PP |
16.040 |
16.040 |
16.040 |
16.015 |
S1 |
15.840 |
15.840 |
15.913 |
15.790 |
S2 |
15.740 |
15.740 |
15.885 |
|
S3 |
15.440 |
15.540 |
15.858 |
|
S4 |
15.140 |
15.240 |
15.775 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.240 |
15.940 |
0.300 |
1.9% |
0.033 |
0.2% |
85% |
False |
False |
5 |
10 |
16.915 |
15.940 |
0.975 |
6.0% |
0.020 |
0.1% |
26% |
False |
False |
10 |
20 |
17.840 |
15.940 |
1.900 |
11.7% |
0.076 |
0.5% |
13% |
False |
False |
13 |
40 |
17.840 |
15.782 |
2.058 |
12.7% |
0.100 |
0.6% |
20% |
False |
False |
17 |
60 |
17.840 |
15.782 |
2.058 |
12.7% |
0.070 |
0.4% |
20% |
False |
False |
14 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.195 |
2.618 |
16.195 |
1.618 |
16.195 |
1.000 |
16.195 |
0.618 |
16.195 |
HIGH |
16.195 |
0.618 |
16.195 |
0.500 |
16.195 |
0.382 |
16.195 |
LOW |
16.195 |
0.618 |
16.195 |
1.000 |
16.195 |
1.618 |
16.195 |
2.618 |
16.195 |
4.250 |
16.195 |
|
|
Fisher Pivots for day following 15-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
16.195 |
16.153 |
PP |
16.195 |
16.110 |
S1 |
16.195 |
16.068 |
|