COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary
Previous Current
11-Jun-2015 12-Jun-2015 Change Change % Previous Week
Open 16.071 15.940 -0.131 -0.8% 16.068
High 16.071 15.940 -0.131 -0.8% 16.240
Low 16.071 15.940 -0.131 -0.8% 15.940
Close 16.071 15.940 -0.131 -0.8% 15.940
Range
ATR 0.186 0.182 -0.004 -2.1% 0.000
Volume 15 3 -12 -80.0% 26
Daily Pivots for day following 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 15.940 15.940 15.940
R3 15.940 15.940 15.940
R2 15.940 15.940 15.940
R1 15.940 15.940 15.940 15.940
PP 15.940 15.940 15.940 15.940
S1 15.940 15.940 15.940 15.940
S2 15.940 15.940 15.940
S3 15.940 15.940 15.940
S4 15.940 15.940 15.940
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.940 16.740 16.105
R3 16.640 16.440 16.023
R2 16.340 16.340 15.995
R1 16.140 16.140 15.968 16.090
PP 16.040 16.040 16.040 16.015
S1 15.840 15.840 15.913 15.790
S2 15.740 15.740 15.885
S3 15.440 15.540 15.858
S4 15.140 15.240 15.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.240 15.940 0.300 1.9% 0.033 0.2% 0% False True 5
10 17.140 15.940 1.200 7.5% 0.056 0.4% 0% False True 11
20 17.840 15.940 1.900 11.9% 0.084 0.5% 0% False True 14
40 17.840 15.782 2.058 12.9% 0.100 0.6% 8% False False 17
60 17.840 15.782 2.058 12.9% 0.070 0.4% 8% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 15.940
2.618 15.940
1.618 15.940
1.000 15.940
0.618 15.940
HIGH 15.940
0.618 15.940
0.500 15.940
0.382 15.940
LOW 15.940
0.618 15.940
1.000 15.940
1.618 15.940
2.618 15.940
4.250 15.940
Fisher Pivots for day following 12-Jun-2015
Pivot 1 day 3 day
R1 15.940 16.090
PP 15.940 16.040
S1 15.940 15.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols