COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 10-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2015 |
10-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.068 |
16.240 |
0.172 |
1.1% |
17.140 |
| High |
16.068 |
16.240 |
0.172 |
1.1% |
17.140 |
| Low |
16.068 |
16.073 |
0.005 |
0.0% |
16.093 |
| Close |
16.068 |
16.073 |
0.005 |
0.0% |
16.093 |
| Range |
0.000 |
0.167 |
0.167 |
|
1.047 |
| ATR |
0.203 |
0.200 |
-0.002 |
-1.1% |
0.000 |
| Volume |
1 |
6 |
5 |
500.0% |
84 |
|
| Daily Pivots for day following 10-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.630 |
16.518 |
16.165 |
|
| R3 |
16.463 |
16.351 |
16.119 |
|
| R2 |
16.296 |
16.296 |
16.104 |
|
| R1 |
16.184 |
16.184 |
16.088 |
16.157 |
| PP |
16.129 |
16.129 |
16.129 |
16.115 |
| S1 |
16.017 |
16.017 |
16.058 |
15.990 |
| S2 |
15.962 |
15.962 |
16.042 |
|
| S3 |
15.795 |
15.850 |
16.027 |
|
| S4 |
15.628 |
15.683 |
15.981 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.583 |
18.885 |
16.669 |
|
| R3 |
18.536 |
17.838 |
16.381 |
|
| R2 |
17.489 |
17.489 |
16.285 |
|
| R1 |
16.791 |
16.791 |
16.189 |
16.617 |
| PP |
16.442 |
16.442 |
16.442 |
16.355 |
| S1 |
15.744 |
15.744 |
15.997 |
15.570 |
| S2 |
15.395 |
15.395 |
15.901 |
|
| S3 |
14.348 |
14.697 |
15.805 |
|
| S4 |
13.301 |
13.650 |
15.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
16.068 |
0.172 |
1.1% |
0.033 |
0.2% |
3% |
True |
False |
7 |
| 10 |
17.140 |
16.068 |
1.072 |
6.7% |
0.067 |
0.4% |
0% |
False |
False |
10 |
| 20 |
17.840 |
16.068 |
1.772 |
11.0% |
0.127 |
0.8% |
0% |
False |
False |
14 |
| 40 |
17.840 |
15.782 |
2.058 |
12.8% |
0.100 |
0.6% |
14% |
False |
False |
17 |
| 60 |
17.840 |
15.657 |
2.183 |
13.6% |
0.070 |
0.4% |
19% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.950 |
|
2.618 |
16.677 |
|
1.618 |
16.510 |
|
1.000 |
16.407 |
|
0.618 |
16.343 |
|
HIGH |
16.240 |
|
0.618 |
16.176 |
|
0.500 |
16.157 |
|
0.382 |
16.137 |
|
LOW |
16.073 |
|
0.618 |
15.970 |
|
1.000 |
15.906 |
|
1.618 |
15.803 |
|
2.618 |
15.636 |
|
4.250 |
15.363 |
|
|
| Fisher Pivots for day following 10-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.157 |
16.154 |
| PP |
16.129 |
16.127 |
| S1 |
16.101 |
16.100 |
|