COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 08-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2015 |
08-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.093 |
16.068 |
-0.025 |
-0.2% |
17.140 |
| High |
16.093 |
16.068 |
-0.025 |
-0.2% |
17.140 |
| Low |
16.093 |
16.068 |
-0.025 |
-0.2% |
16.093 |
| Close |
16.093 |
16.068 |
-0.025 |
-0.2% |
16.093 |
| Range |
|
|
|
|
|
| ATR |
0.233 |
0.218 |
-0.015 |
-6.4% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
84 |
|
| Daily Pivots for day following 08-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.068 |
16.068 |
16.068 |
|
| R3 |
16.068 |
16.068 |
16.068 |
|
| R2 |
16.068 |
16.068 |
16.068 |
|
| R1 |
16.068 |
16.068 |
16.068 |
16.068 |
| PP |
16.068 |
16.068 |
16.068 |
16.068 |
| S1 |
16.068 |
16.068 |
16.068 |
16.068 |
| S2 |
16.068 |
16.068 |
16.068 |
|
| S3 |
16.068 |
16.068 |
16.068 |
|
| S4 |
16.068 |
16.068 |
16.068 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.583 |
18.885 |
16.669 |
|
| R3 |
18.536 |
17.838 |
16.381 |
|
| R2 |
17.489 |
17.489 |
16.285 |
|
| R1 |
16.791 |
16.791 |
16.189 |
16.617 |
| PP |
16.442 |
16.442 |
16.442 |
16.355 |
| S1 |
15.744 |
15.744 |
15.997 |
15.570 |
| S2 |
15.395 |
15.395 |
15.901 |
|
| S3 |
14.348 |
14.697 |
15.805 |
|
| S4 |
13.301 |
13.650 |
15.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.915 |
16.068 |
0.847 |
5.3% |
0.007 |
0.0% |
0% |
False |
True |
15 |
| 10 |
17.145 |
16.068 |
1.077 |
6.7% |
0.082 |
0.5% |
0% |
False |
True |
10 |
| 20 |
17.840 |
16.068 |
1.772 |
11.0% |
0.140 |
0.9% |
0% |
False |
True |
15 |
| 40 |
17.840 |
15.782 |
2.058 |
12.8% |
0.096 |
0.6% |
14% |
False |
False |
18 |
| 60 |
17.840 |
15.610 |
2.230 |
13.9% |
0.067 |
0.4% |
21% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.068 |
|
2.618 |
16.068 |
|
1.618 |
16.068 |
|
1.000 |
16.068 |
|
0.618 |
16.068 |
|
HIGH |
16.068 |
|
0.618 |
16.068 |
|
0.500 |
16.068 |
|
0.382 |
16.068 |
|
LOW |
16.068 |
|
0.618 |
16.068 |
|
1.000 |
16.068 |
|
1.618 |
16.068 |
|
2.618 |
16.068 |
|
4.250 |
16.068 |
|
|
| Fisher Pivots for day following 08-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.068 |
16.138 |
| PP |
16.068 |
16.114 |
| S1 |
16.068 |
16.091 |
|